EATON VANCE ENHANCED EQUITY INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 USD | +0.31% |
|
+1.03% | +4.97% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 19.64 $ | 19.47 $ | 19.59 $ | 19.65 $ |
| Volume | 97 282 | 53 912 | 82 678 | 80 686 |
| Change | -0.71% | -0.87% | +0.62% | +0.31% |
| Opening | 19.90 | 19.53 | 19.67 | 19.71 |
| High | 20.00 | 19.53 | 19.83 | 19.78 |
| Low | 19.61 | 19.24 | 19.55 | 19.53 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.03% | ||
| Current month | -2.58% | ||
| 1 month | -2.58% | ||
| 3 months | +0.82% | ||
| 6 months | +23.43% | ||
| Current year | +4.97% | ||
| 1 year | +20.33% | ||
| 3 years | -13.28% | ||
| 5 years | +15.32% | ||
| 10 years | +50.81% |
Volumes
marketsDaily volume
80 686
Estimated daily volume
80 686
Avg. Volume 20 sessions
84 200
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 654 530.00
Record volume 1
1 191 328
Record volume 2
1 088 625
Record volume 3
1 027 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 007 180 552
Net sales (USD)
7 596 926
Free-Float
99.96 %
Free-Float capitalization (USD)
1 024 262 464
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.24
20.00
1 month
19.2420.39
Current year
18.0820.63
1 year
15.8720.63
3 years
15.1025.70
5 years
10.6725.70
10 years
10.6725.70
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.84
Moving average 50 days
20.02
Moving average 100 days
19.45
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
38.55
RSI 14 days
40.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.03% | +4.97% | +20.33% | 1.01B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.45% | +0.37% | +2.51% | +8.88% | ||
| Weighted average by Cap. | +0.44% | +0.54% | +3.38% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141141298a0.6rUbGbF5vZLYbSd0Q3Xgmg9RB9DAtvJpphu4chxyb0M.utZDQIUR6OHsXxc3KSOByyIJdp3z0bBexSKOP0odAByO0X5P7knxyp9dZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.65 | 1,784 | 72,914 |
| 01:29:59 am | 19.65 | 123 | 71,130 |
| 01:29:58 am | 19.65 | 112 | 71,007 |
| 01:29:57 am | 19.65 | 265 | 70,895 |
| 01:29:50 am | 19.65 | 100 | 70,630 |
| 01:29:49 am | 19.65 | 100 | 70,530 |
| 01:29:31 am | 19.65 | 200 | 70,430 |
| 01:29:25 am | 19.65 | 100 | 70,230 |
| 01:28:57 am | 19.63 | 100 | 70,130 |
| 01:28:39 am | 19.62 | 162 | 70,030 |
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | +13.11% | ||
| 2022 | -32.70% | ||
| 2021 | +13.37% | ||
| 2020 | +21.65% | ||
| 2019 | +21.54% | ||
| 2018 | -3.61% | ||
| 2017 | +18.91% | ||
| 2016 | -6.16% | ||
| 2015 | -1.37% | ||
| 2014 | +6.47% | ||
| 2013 | +24.43% | ||
| 2012 | +2.25% | ||
| 2011 | -16.38% | ||
| 2010 | -14.73% | ||
| 2009 | +34.21% | ||
| 2008 | -39.89% | ||
| 2007 | -14.09% | ||
| 2006 | +15.68% | ||
| 2005 | -10.79% |
- Stock Market
- Equities
- EOS Stock
- Quotes Eaton Vance Enhanced Equity Income Fund II
