EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 USD | -0.29% |
|
-0.48% | +0.10% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.44 $ | 10.4 $ | 10.38 $ | 10.35 $ |
| Volume | 14 705 | 9 133 | 17 073 | 17 894 |
| Change | +0.38% | -0.38% | -0.19% | -0.29% |
| Opening | 10.41 | 10.44 | 10.36 | 10.36 |
| High | 10.48 | 10.48 | 10.38 | 10.42 |
| Low | 10.41 | 10.40 | 10.32 | 10.30 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.48% | ||
| Current month | -2.45% | ||
| 1 month | -1.90% | ||
| 3 months | -0.48% | ||
| 6 months | +15.38% | ||
| Current year | +0.10% | ||
| 1 year | +2.88% | ||
| 3 years | -22.65% | ||
| 5 years | -14.32% | ||
| 10 years | -16.73% |
Volumes
marketsDaily volume
17 894
Estimated daily volume
17 894
Avg. Volume 20 sessions
18 946
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
196 091.10
Record volume 1
27 700 000
Record volume 2
230 265
Record volume 3
209 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 797 501
Net sales (USD)
5 034 623
Free-Float
100 %
Free-Float capitalization (USD)
72 797 501
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.29
10.50
1 month
10.2010.69
Current year
10.1910.91
1 year
8.8310.91
3 years
8.8314.55
5 years
8.8314.55
10 years
8.8314.84
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.46
Moving average 50 days
10.48
Moving average 100 days
10.44
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
44.85
RSI 14 days
45.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.48% | +0.10% | +2.88% | 72.8M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.48% | +0.27% | +1.84% | +8.49% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b375f7dc1f460e1d497b75488c.Odd8DLcAXHpQ_sDe0LpvleZ-etg9edGPYy3itDWnrNk.QZ0GRdJWZSNktPWwgslbxLVOCpRtLoS4NnKB5HTUy7FJoik14GIGSDuQgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:35 am | 10.35 | 100 | 17,118 |
| 01:23:43 am | 10.34 | 114 | 17,018 |
| 12:48:39 am | 10.35 | 100 | 16,904 |
| 12:48:39 am | 10.35 | 100 | 16,804 |
| 12:48:39 am | 10.35 | 100 | 16,704 |
| 12:48:39 am | 10.3 | 100 | 16,604 |
| 12:48:39 am | 10.3 | 100 | 16,504 |
| 12:48:39 am | 10.3 | 100 | 16,404 |
| 12:48:39 am | 10.34 | 100 | 16,304 |
| 12:48:39 am | 10.35 | 100 | 16,204 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +3.61% | ||
| 2022 | -26.29% | ||
| 2021 | -1.13% | ||
| 2020 | +1.59% | ||
| 2019 | +21.77% | ||
| 2018 | -8.96% | ||
| 2017 | -1.14% | ||
| 2016 | -7.73% | ||
| 2015 | +1.91% | ||
| 2014 | +16.47% | ||
| 2013 | -21.30% | ||
| 2012 | +9.26% | ||
| 2011 | +11.92% | ||
| 2010 | -1.93% | ||
| 2009 | +55.45% | ||
| 2008 | -42.27% | ||
| 2007 | -11.48% | ||
| 2006 | +7.77% | ||
| 2005 | -7.46% | ||
| 2004 | -1.77% | ||
| 2003 | +9.21% | ||
| 2002 | -0.50% | ||
| 2001 | +17.25% | ||
| 2000 | +9.09% | ||
| 1999 | -27.27% |
- Stock Market
- Equities
- CEV Stock
- Quotes Eaton Vance California Municipal Income Trust
