EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Quotes Easyhome New Retail Group Corporation Limited
Equities
000785
CNE0000001N3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +0.33% |
|
+5.15% | -7.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 ¥ | 3.01 ¥ | 3.05 ¥ | 3.05 ¥ | 3.06 ¥ |
| Volume | 18 723 370 | 26 261 800 | 33 625 390 | 27 682 360 | 19 665 200 |
| Change | +1.05% | +4.15% | +1.33% | -.--% | +0.33% |
| Opening | 2.87 | 2.87 | 2.97 | 3.03 | 3.06 |
| High | 2.90 | 3.05 | 3.05 | 3.08 | 3.08 |
| Low | 2.81 | 2.86 | 2.88 | 3.01 | 3.01 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.15% | ||
| Current month | +6.99% | ||
| 1 month | +6.99% | ||
| 3 months | +2.00% | ||
| 6 months | -12.82% | ||
| Current year | -7.27% | ||
| 1 year | -26.62% | ||
| 3 years | -56.78% |
Volumes
marketsDaily volume
19 665 200
Avg. Volume 20 sessions
25 448 599
Avg. Volume 20 sessions CNY
77 872 712.94
Avg. Volume 20 sessions USD
10 755 000.38
Record volume 1
74 996 050
Record volume 2
70 811 820
Record volume 3
63 285 030
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
19 184 756 202
Capitalization (USD)
2 649 606 679
Net sales (CNY)
13 512 033 570
Net sales (USD)
1 866 146 956
Free-Float
24.77 %
Free-Float capitalization (CNY)
4 765 771 361
Free-Float capitalization (USD)
658 200 683
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.81
3.08
1 month
2.813.20
Current year
2.443.32
1 year
2.444.46
3 years
2.447.58
5 years
2.4411.49
10 years
2.4411.49
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.03
Moving average 50 days
2.99
Moving average 100 days
3.08
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
58.29
RSI 14 days
55.35
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| +0.32% | -2.80% | +4.35% | +8.33% | 10.48B | ||
| -0.72% | -0.89% | +39.67% | +116.01% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.16B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.85B | ||
| -0.30% | +0.47% | +2.00% | -1.55% | 2.62B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| -0.05% | +0.21% | -15.66% | +7.62% | 2.25B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| 0.00% | 0.00% | +18.50% | +25.57% | 2.03B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.01B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| +2.40% | +3.89% | +4.06% | +57.88% | 1.42B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.36B | ||
| +1.06% | -5.72% | -8.60% | -19.66% | 1.3B | ||
| Average | -0.12% | +0.28% | +2.33% | +13.17% | ||
| Weighted average by Cap. | -0.14% | +0.04% | +6.68% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -19.32% | ||
| 2022 | -20.74% | ||
| 2021 | -38.50% | ||
| 2020 | -15.76% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- 000785 Stock
- Quotes Easyhome New Retail Group Corporation Limited
