Stock EASEMYTRIP EASY TRIP PLANNERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Easy Trip Planners Limited Bombay S.E.

Equities

EASEMYTRIP

INE07O001026

Leisure & Recreation

Market Closed - Bombay S.E.
Other stock markets
 03:58:41 03/05/2024 pm IST 		5-day change 1st Jan Change
46.48 INR +0.85% Intraday chart for Easy Trip Planners Limited -1.00% +15.25%
25/04 Easy Trip Planners Ties Up with Adani Digital Labs for Duty Free Shopping Services MT
15/04 Easy Trip Planners Opens First Franchise Store in Karnal, India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Easy Trip Planners Limited(EASEMYTRIP) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 46.61 ₹ 46.5 ₹ 46.09 ₹ 46.48 ₹
Volume 579 686 1 309 223 423 136 3 012 787
Change -0.72% -0.24% -0.88% +0.85%
Opening 47.70 46.74 46.84 46.10
High 47.70 47.09 46.84 47.15
Low 46.41 46.35 45.80 46.05

Performance

1 day+0.85%
1 week-1.00%
Current month-0.04%
1 month+2.72%
3 months-5.82%
6 months+9.39%
Current year+15.25%
1 year-2.78%
3 years+303.84%

Volumes

markets
Daily volume
3 012 787
Estimated daily volume
3 012 787
Avg. Volume 20 sessions
1 728 067
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
80 320 554.16
Avg. Volume 20 sessions USD
963 605.69
Record volume 1
70 533 328
Record volume 2
65 186 710
Record volume 3
38 331 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
81 412 068 767
Capitalization (USD)
976 700 589
Net sales (INR)
4 488 260 000
Net sales (USD)
53 845 655
Free-Float
34.29 %
Free-Float capitalization (INR)
27 918 190 270
Free-Float capitalization (USD)
334 934 529
Average Daily Capital Traded
0.1%

Highs and lows

1 week
45.80
Extreme 45.8
47.70
1 month
42.41
Extreme 42.41
47.70
Current year
39.73
Extreme 39.73
54.00
1 year
37.01
Extreme 37.01
54.00
3 years
11.63
Extreme 11.625
73.50
5 years
9.22
Extreme 9.2188
73.50
10 years
9.22
Extreme 9.2188
73.50

Indicators

Moving average 5 days
46.52
Moving average 20 days
45.59
Moving average 50 days
46.05
Moving average 100 days
44.91
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
52.80
RSI 14 days
52.20

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+0.85%-1.00%+15.25%-2.78% 977M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+3.01%+1.60%+0.85%+35.19% 119B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+4.63%+5.34%+48.01%+61.96% 32.94B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-15.25%-15.01%-24.02%+27.34% 18.03B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+2.72%+7.29%+54.09%+186.92% 7.69B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
+2.18%-4.95%+46.12%+31.71% 6B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-2.86%-6.05%+19.79%+50.82% 3.7B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.15%-2.33%+0.69%-1.44% 2.94B
WEBJET LIMITED Stock Webjet Limited
+1.36%+0.99%+11.44%+12.36% 2.05B
SEERA HOLDING GROUP Stock Seera Holding Group
-0.36%+5.33%+2.41%+11.49% 1.99B
TRAINLINE PLC Stock Trainline Plc
+6.58%+4.22%-0.31%+34.23% 1.72B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+0.67%+0.33%-23.11%-26.74% 1.42B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
0.00%+0.34%+50.50%+205.68% 1.14B
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
-.--%+3.26%-6.72%-19.76% 904M
H.I.S. CO., LTD. Stock H.I.S. Co., Ltd.
-0.81%-2.50%-5.66%-16.20% 834M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+1.43%+1.59%-16.95%+25.39% 834M
Average+0.27%-0.30%+10.77%+38.51%
Weighted average by Cap.+1.36%+0.51%+10.20%+43.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec37d9af5f400efe1690edf0f9d.mge_KtW4uSOjpwjF7LOhhVuV-b30S8uxc0qUap43UOI.wEvQbqLfz3Dw7G6Dn9LVwTbHo--zA_j5RDLdNf1RA9rrc_B558jAU-ueXQ
DatePriceVolumeDaily volume
03:58:41 pm 46.48 10 3,012,787
03:58:24 pm 46.48 21 3,012,777
03:58:03 pm 46.48 51 3,012,756
03:56:06 pm 46.48 16 3,012,705
03:44:31 pm 46.48 1 3,012,689
03:29:47 pm 46.41 14 3,012,688
03:29:45 pm 46.41 26 3,012,674
03:29:39 pm 46.45 546 3,012,648
03:29:33 pm 46.41 500 3,012,102

Chart Easy Trip Planners Limited

Chart Easy Trip Planners Limited
More charts

Monthly variations

Annual change

2024+15.25%
2023-23.47%
2022+56.60%
2021+158.50%
  1. Stock Market
  2. Equities
  3. EASEMYTRIP Stock
  4. EASEMYTRIP Stock
  5. Quotes Easy Trip Planners Limited