|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 TWD | +1.80% |
|
+2.41% | -9.33% |
Quotes 5-day view: Eastern Union Interactive Corp.
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$166.50 | NT$167.00 | NT$166.50 | NT$167.00 | NT$170.00 |
| Volume | 19,761 | 16,628 | 15,211 | 6,779 | 17,532 |
| Change | +0.30% | +0.30% | -0.30% | +0.30% | +1.80% |
| Opening | NT$166.50 | NT$167.50 | NT$167.00 | NT$164.50 | NT$166.50 |
| High | NT$166.50 | NT$167.50 | NT$167.00 | NT$167.00 | NT$170.00 |
| Low | NT$166.00 | NT$165.50 | NT$166.00 | NT$164.50 | NT$166.50 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.41% | ||
| Current month | +1.80% | ||
| 1 month | +0.29% | ||
| 3 months | -7.36% | ||
| 6 months | -10.53% | ||
| Current year | -9.33% | ||
| 1 year | -24.11% |
Volumes
marketsDaily volume
17,532
Avg. Volume 20 sessions
35,963
Avg. Volume 20 sessions TWD
61,13,710
Avg. Volume 20 sessions USD
1,91,511.97
Record volume 1
9,56,134
Record volume 2
7,48,830
Record volume 3
6,27,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,64,53,37,302
Market Cap (USD)
14,55,15,191
Net sales (TWD)
56,51,10,000
Net sales (USD)
1,77,02,071
Free-Float
67.08 %
Free-Float capitalization (TWD)
3,11,59,89,391
Free-Float capitalization (USD)
9,76,08,368
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
167.4
Moving average 20 days
169.08
Moving average 50 days
171.94
Moving average 100 days
175.72
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.36%
RSI 9 days
55.47
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +2.41% | -24.11% | - | 15Cr | |
| +3.76% | +14.23% | +19.42% | +957.50% | 10TCr | |
| +3.10% | +2.85% | -64.73% | -39.02% | 7.53TCr | |
| +0.85% | +4.53% | -43.82% | -45.30% | 3.11TCr | |
| +0.87% | +6.40% | +22.24% | +424.69% | 2.83TCr | |
| -0.59% | +1.73% | +28.31% | +101.55% | 2.73TCr | |
| +2.45% | +8.37% | -48.88% | -27.93% | 2.16TCr | |
| +1.68% | +0.98% | +6.12% | +10.75% | 1.71TCr | |
| +4.31% | -12.17% | -65.77% | - | 1.61TCr | |
| +0.20% | +3.36% | - | - | 1.36TCr | |
| Average | +1.84% | +5.91% | -19.02% | +197.46% | 3.32TCr | |
| Weighted average by Cap. | +2.42% | +10.31% | -15.31% | +354.79% |
Historical Quotes: Eastern Union Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 164.5 |  | 170 |
| 1 month | 162 | | 176.5 |
| Current year | 160 | | 206.5 |
| 1 year | 160 | | 261 |
| 3 years | 134.5 | | 261.5 |
| 5 years | 134.5 | | 261.5 |
| 10 years | 134.5 | | 261.5 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | +25.84% | ||
| 2024 | -28.19% |
- Stock Market
- Stocks
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
