Quotes Eastern Union Interactive Corp.

Stocks

7738

TW0007738007

Financial Technology (Fintech)

End-of-day quote Taipei Exchange 12/10/2026			5-day change	1st Jan Change
162.00 ^TWD	+0.62%		+4.52%	-13.60%

21/09	Eastern Union Interactive Corp.(TPEX:7738) added to S&P Global BMI Index	CI
14/08	Eastern Union Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taipei Exchange 7738 162.00 NT$ +0.62% 37.16L NT$

Markets		Price	Change	Volumes
Taipei Exchange	7738	162.00TWD	+0.62%	37.16L NT$

Quotes 5-day view: Eastern Union Interactive Corp.

End-of-day quote Taipei Exchange

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	12/10/2026
Last	NT$155.00	NT$156.00	NT$158.00	NT$161.00	NT$162.00
Volume	48,251	56,133	16,810	56,056	22,941
Change	-	+0.65%	+1.28%	+1.90%	+0.62%
Opening	NT$156.50	NT$156.50	NT$156.50	NT$159.00	NT$162.50
High	NT$157.00	NT$156.50	NT$158.50	NT$162.00	NT$162.50
Low	NT$153.00	NT$153.00	NT$156.00	NT$158.00	NT$159.00

Performance

1 day	+0.62%
1 week	+4.52%
Current month	+4.18%
1 month	-1.52%
3 months	-3.57%
6 months	-13.83%
Current year	-13.60%
1 year	-28.95%

Volumes

markets

Daily volume

22,941

Avg. Volume 20 sessions

25,054

Avg. Volume 20 sessions TWD

40,58,748

Avg. Volume 20 sessions USD

1,26,734.41

Record volume 1

9,56,134

Record volume 2

7,48,830

Record volume 3

6,27,747

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

4,40,28,00,359

Market Cap (USD)

13,77,85,578

Net sales (TWD)

56,51,10,000

Net sales (USD)

1,76,85,110

Free-Float

67.21%

Free-Float capitalization (TWD)

2,95,89,34,042

Free-Float capitalization (USD)

9,25,99,801

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

158.4

Moving average 20 days

159.08

Moving average 50 days

164.64

Moving average 100 days

166.63

Price spread / (MMA5)

-2.22%

Price spread / (MMA20)

-1.80%

Price spread / (MMA50)

+1.63%

Price spread / (MMA100)

+2.86%

RSI 9 days

61.27

RSI 14 days

52.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASTERN UNION INTERACTIVE CORP.	+0.62%	+4.52%	-28.95%	-	14Cr
ROBINHOOD MARKETS, INC.	+0.18%	-4.29%	-21.40%	+1,075.67%	9.8TCr
INTUIT INC.	+1.07%	+7.49%	-52.32%	-43.69%	8.09TCr
ADYEN N.V.	+3.92%	+6.76%	-37.26%	+22.82%	3.13TCr
AFFIRM HOLDINGS, INC.	-2.57%	+5.19%	+10.53%	+322.74%	2.72TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.41%	+1.29%	-23.68%	+81.79%	2.25TCr
CIRCLE INTERNET GROUP, INC.	-0.76%	+0.68%	-36.91%	-	2.16TCr
KASPI BANK	+4.50%	+3.39%	+31.81%	+3.93%	1.77TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.65%	+2.03%	-48.77%	-33.60%	1.76TCr
FUTU HOLDINGS LIMITED	-1.28%	+2.33%	-27.39%	+82.48%	1.59TCr
Average	+0.44%	+3.35%	-23.43%	+189.02%	3.33TCr
Weighted average by Cap.	-0.20%	+2.54%	-27.86%	+366.50%