Quotes Eastern Union Interactive Corp.

Stocks

7738

TW0007738007

Financial Technology (Fintech)

End-of-day quote Taipei Exchange 08/10/2026			5-day change	1st Jan Change
161.00 ^TWD	+1.90%		+3.87%	-14.13%

21/09	Eastern Union Interactive Corp.(TPEX:7738) added to S&P Global BMI Index	CI
14/08	Eastern Union Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taipei Exchange 7738 161.00 NT$ +1.90% 90.25L NT$

Markets		Price	Change	Volumes
Taipei Exchange	7738	161.00TWD	+1.90%	90.25L NT$

Quotes 5-day view: Eastern Union Interactive Corp.

End-of-day quote Taipei Exchange

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	08/10/2026
Last	NT$155.00	NT$155.00	NT$156.00	NT$158.00	NT$161.00
Volume	23,530	48,251	56,133	16,810	56,056
Change	-	0.00%	+0.65%	+1.28%	+1.90%
Opening	NT$157.50	NT$156.50	NT$156.50	NT$156.50	NT$159.00
High	NT$157.50	NT$157.00	NT$156.50	NT$158.50	NT$162.00
Low	NT$155.00	NT$153.00	NT$153.00	NT$156.00	NT$158.00

Performance

1 day	+1.90%
1 week	+3.87%
Current month	+3.54%
1 month	-2.42%
3 months	-4.17%
6 months	-14.36%
Current year	-14.13%
1 year	-29.39%

Volumes

markets

Daily volume

56,056

Avg. Volume 20 sessions

28,645

Avg. Volume 20 sessions TWD

46,11,845

Avg. Volume 20 sessions USD

1,44,502.94

Record volume 1

9,56,134

Record volume 2

7,48,830

Record volume 3

6,27,747

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

4,39,74,58,845

Market Cap (USD)

13,77,85,578

Net sales (TWD)

56,51,10,000

Net sales (USD)

1,77,06,592

Free-Float

67.21%

Free-Float capitalization (TWD)

2,95,53,44,238

Free-Float capitalization (USD)

9,25,99,801

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

157

Moving average 20 days

159.23

Moving average 50 days

164.68

Moving average 100 days

166.7

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

+2.29%

Price spread / (MMA100)

+3.54%

RSI 9 days

58.09

RSI 14 days

50.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASTERN UNION INTERACTIVE CORP.	+1.90%	+3.87%	-29.39%	-	14Cr
ROBINHOOD MARKETS, INC.	+1.88%	-3.30%	-21.55%	+985.86%	9.8TCr
INTUIT INC.	-0.37%	+7.71%	-52.83%	-43.95%	8.09TCr
ADYEN N.V.	+2.84%	+3.11%	-39.62%	+21.04%	3.13TCr
AFFIRM HOLDINGS, INC.	+4.60%	+14.03%	+13.44%	+309.64%	2.72TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+4.77%	+1.71%	-23.37%	+86.20%	2.25TCr
CIRCLE INTERNET GROUP, INC.	+4.54%	+4.01%	-36.43%	-	2.16TCr
KASPI BANK	+0.17%	-1.13%	+26.14%	-0.55%	1.77TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.87%	+4.93%	-49.10%	-35.89%	1.76TCr
FUTU HOLDINGS LIMITED	+4.55%	+11.29%	-26.45%	+81.18%	1.59TCr
Average	+2.40%	+4.57%	-23.91%	+175.44%	3.33TCr
Weighted average by Cap.	+1.91%	+3.43%	-28.24%	+336.68%