EASTERN STAR REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 THB | 0.00% |
|
0.00% | -3.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ |
| Volume | 130 901 | 5 384 900 | 1 695 400 | 18 203 | 1 256 200 | 1 256 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| Current year | -3.85% | ||
| 1 year | -21.88% | ||
| 3 years | -57.63% | ||
| 5 years | -52.83% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
1 256 200
Avg. Volume 20 sessions
915 474
Avg. Volume 20 sessions THB
228 868.50
Avg. Volume 20 sessions USD
6 261.84
Record volume 1
1 002 835 000
Record volume 2
963 331 800
Record volume 3
772 243 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 247 462 610
Capitalization (USD)
34 130 577
Net sales (THB)
1 316 414 949
Net sales (USD)
36 017 113
Free-Float
33.94 %
Free-Float capitalization (THB)
423 355 756
Free-Float capitalization (USD)
11 583 013
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.26
1 month
0.230.26
Current year
0.230.27
1 year
0.230.34
3 years
0.230.71
5 years
0.180.71
10 years
0.181.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.43
RSI 14 days
50.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.85% | -21.88% | 34.13M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.24% | +0.09% | +7.05% | +20.30% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -23.53% | ||
| 2022 | -33.33% | ||
| 2021 | +18.60% | ||
| 2020 | +19.44% | ||
| 2019 | -30.77% | ||
| 2018 | -32.47% | ||
| 2017 | +11.59% | ||
| 2016 | +16.95% | ||
| 2015 | -43.27% | ||
| 2014 | +76.27% | ||
| 2013 | -33.71% | ||
| 2012 | +85.42% | ||
| 2011 | +4.35% | ||
| 2010 | +27.78% | ||
| 2009 | +24.14% | ||
| 2008 | -17.14% | ||
| 2007 | -12.50% | ||
| 2006 | -4.76% | ||
| 2005 | -22.22% | ||
| 2004 | -54.04% | ||
| 2003 | +113.64% | ||
| 2002 | +47.65% | ||
| 2001 | +29.45% | ||
| 2000 | -79.31% | ||
| 1999 | +241.18% | ||
| 1998 | +112.51% | ||
| 1997 | -78.38% | ||
| 1996 | -67.11% | ||
| 1995 | -4.26% | ||
| 1994 | -65.20% |
- Stock Market
- Equities
- ESTAR Stock
- Quotes Eastern Star Real Estate