EAST GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 CNY | -5.59% |
|
+0.54% | -12.56% |
| 29/04 | East Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | East Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.61 ¥ | 5.75 ¥ | 5.9 ¥ | 5.57 ¥ |
| Volume | 8 893 461 | 7 986 055 | 12 305 200 | 16 143 500 | 38 166 110 |
| Change | +1.08% | -0.36% | +2.50% | +2.61% | -5.59% |
| Opening | 5.56 | 5.59 | 5.55 | 5.73 | 5.75 |
| High | 5.64 | 5.66 | 5.75 | 5.91 | 5.76 |
| Low | 5.52 | 5.56 | 5.55 | 5.73 | 5.49 |
Performance
| 1 day | -5.59% | ||
| 1 week | +0.54% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | -1.59% | ||
| 6 months | -13.10% | ||
| Current year | -12.56% | ||
| 1 year | -36.49% | ||
| 3 years | -11.59% | ||
| 5 years | -4.30% | ||
| 10 years | +159.93% |
Volumes
marketsDaily volume
38 166 110
Avg. Volume 20 sessions
14 460 130
Avg. Volume 20 sessions CNY
80 542 924.10
Avg. Volume 20 sessions USD
11 123 783.25
Record volume 1
334 737 440
Record volume 2
322 704 400
Record volume 3
320 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 969 204 562
Capitalization (USD)
1 791 176 842
Net sales (CNY)
4 792 586 700
Net sales (USD)
661 904 149
Number of employees
1 915
Sales / Employee (CNY)
2 502 656
Sales / Employee (USD)
345 642
Free-Float
41.64 %
Free-Float capitalization (CNY)
5 400 287 992
Free-Float capitalization (USD)
745 833 775
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.49
5.91
1 month
5.456.16
Current year
4.526.67
1 year
4.529.06
3 years
4.5214.88
5 years
3.9314.88
10 years
2.1316.50
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.79
Moving average 50 days
5.95
Moving average 100 days
5.97
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
41.44
RSI 14 days
42.62
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | +0.54% | -12.56% | -36.49% | 1.79B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.68B | ||
| -5.16% | -1.45% | -22.73% | -37.76% | 2.24B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.50% | -4.22% | +35.94% | +85.28% | 2.41B | ||
| Average | -0.96% | +1.88% | -1.52% | -7.19% | ||
| Weighted average by Cap. | -0.95% | +3.61% | +6.29% | -15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | -6.73% | ||
| 2022 | -32.04% | ||
| 2021 | +26.26% | ||
| 2020 | +73.80% | ||
| 2019 | +8.79% | ||
| 2018 | -44.39% | ||
| 2017 | -36.81% | ||
| 2016 | +99.63% | ||
| 2015 | +98.39% | ||
| 2014 | +155.70% |
- Stock Market
- Equities
- 300376 Stock
- Quotes East Group Co.,Ltd
