EAST ASIA HOLDINGS INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 KRW | +1.06% |
|
+2.15% | -21.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 94 ₩ | 94 ₩ | 95 ₩ | 94 ₩ | 95 ₩ | 95 ₩ |
| Volume | 3 392 982 | 2 826 143 | 2 635 927 | 1 793 748 | 2 878 806 | 2 833 629 |
| Change | +1.08% | 0.00% | +1.06% | -1.05% | +1.06% | +1.06% |
| Opening | 93.00 | 94.00 | 94.00 | 95.00 | 94.00 | 94 |
| High | 95.00 | 95.00 | 96.00 | 95.00 | 96.00 | 96 |
| Low | 93.00 | 93.00 | 94.00 | 93.00 | 93.00 | 93 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +3.26% | ||
| 3 months | -10.38% | ||
| 6 months | -22.13% | ||
| Current year | -21.49% | ||
| 1 year | -40.25% | ||
| 3 years | -57.59% | ||
| 5 years | -58.70% | ||
| 10 years | -90.17% |
Volumes
marketsDaily volume
2 833 629
Avg. Volume 20 sessions
9 302 950
Avg. Volume 20 sessions KRW
883 780 250.00
Avg. Volume 20 sessions USD
645 159.58
Record volume 1
249 838 400
Record volume 2
216 740 800
Record volume 3
180 881 300
Capital turnover ratio
0.02
Basic data
Capitalization (KRW)
40 737 010 959
Capitalization (USD)
29 738 018
Net sales (KRW)
62 520 509 000
Net sales (USD)
45 639 972
Number of employees
698
Sales / Employee (KRW)
89 570 930
Sales / Employee (USD)
65 387
Highs and lows
1 week
93.00
96.00
1 month
88.00116.00
Current year
88.00128.00
1 year
88.00195.00
3 years
88.00425.00
5 years
88.00659.00
10 years
88.002 865.24
Indicators
Moving average 5 days
94.40
Moving average 20 days
93.85
Moving average 50 days
95.12
Moving average 100 days
104.97
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
54.63
RSI 14 days
51.39
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.15% | -21.49% | -40.25% | 29.74M | ||
| +0.49% | -0.27% | +21.85% | +37.06% | 42.96B | ||
| -2.88% | -8.63% | +12.72% | -6.92% | 9.98B | ||
| +1.47% | +7.23% | +64.10% | +83.78% | 8.3B | ||
| +0.31% | +1.25% | -7.14% | -6.91% | 4.93B | ||
| -0.17% | -0.93% | +4.57% | -25.22% | 3.43B | ||
| +0.56% | +6.05% | +23.13% | -38.99% | 1.75B | ||
| 0.00% | -0.21% | +37.18% | +17.24% | 1.26B | ||
| -1.56% | -3.67% | -21.70% | +10.43% | 857M | ||
| 0.00% | +7.44% | -2.62% | +8.79% | 763M | ||
| -2.40% | -7.28% | +0.47% | +6.23% | 388M | ||
| Average | -0.28% | +0.43% | +10.10% | +4.11% | ||
| Weighted average by Cap. | +0.07% | -0.19% | +22.03% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | -30.46% | ||
| 2022 | +19.18% | ||
| 2021 | -38.14% | ||
| 2020 | +2.61% | ||
| 2019 | -1.71% | ||
| 2018 | -55.51% | ||
| 2017 | -43.83% | ||
| 2016 | -15.45% | ||
| 2015 | -40.80% | ||
| 2014 | +106.72% | ||
| 2013 | -27.13% | ||
| 2012 | -11.76% | ||
| 2011 | -37.76% | ||
| 2010 | +14.25% |
- Stock Market
- Equities
- A900110 Stock
- Quotes East Asia Holdings Investment Limited