Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 CAD | -4.55% | -8.70% | +31.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.115 $ | 0.105 $ | 0.11 $ | 0.105 $ |
Volume | 35 500 | 50 124 | 2 715 | 50 000 |
Change | +∞% | -8.70% | +4.76% | -4.55% |
Opening | 0.11 | 0.10 | 0.11 | 0.11 |
High | 0.12 | 0.11 | 0.11 | 0.11 |
Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
1 day | -4.55% | ||
1 week | -8.70% | ||
Current month | +10.53% | ||
1 month | +10.53% | ||
3 months | +23.53% | ||
6 months | +16.67% | ||
Current year | +31.25% | ||
1 year | -12.50% | ||
3 years | -69.12% | ||
5 years | -40.00% | ||
10 years | -19.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -8.70% | +31.25% | -12.50% | 15.64M | ||
-3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
-3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
-3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
-2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
-7.30% | +3.98% | +23.01% | - | 9.59B | ||
+1.84% | -.--% | -.--% | -.--% | 8.47B | ||
-5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
-3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
-4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
-5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
Average | -3.20% | +1.19% | +10.79% | +2.71% | ||
Weighted average by Cap. | -2.54% | +2.47% | +6.30% | -0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:00 pm | 0.105 | 10,000 | 50,000 |
Monthly variations
Annual change
2024 | +31.25% | ||
2023 | -15.79% | ||
2022 | -68.33% | ||
2021 | +36.36% | ||
2020 | +51.72% | ||
2019 | -12.12% | ||
2018 | -41.07% | ||
2017 | +47.37% | ||
2016 | +322.22% | ||
2015 | -35.71% | ||
2014 | -44.00% | ||
2013 | -37.50% |
- Stock Market
- Equities
- EAM Stock
- Quotes East Africa Metals Inc.