EASE2PAY N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 EUR | +1.79% |
|
-1.38% | -5.00% |
| 29/04 | Ease2pay N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ease2pay N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.576 € | 0.58 € | 0.578 € | 0.56 € | 0.57 € |
| Volume | 5 147 | 15 222 | 11 485 | 19 131 | 5 530 |
| Change | +2.86% | +0.69% | -0.34% | -3.11% | +1.79% |
| Opening | 0.58 | 0.60 | 0.58 | 0.56 | 0.562 |
| High | 0.59 | 0.60 | 0.59 | 0.56 | 0.57 |
| Low | 0.57 | 0.55 | 0.55 | 0.55 | 0.56 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.38% | ||
| 1 month | -5.00% | ||
| 3 months | -4.36% | ||
| 6 months | +1.79% | ||
| Current year | -5.00% | ||
| 1 year | -5.63% | ||
| 3 years | -79.72% | ||
| 5 years | -60.14% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
5 530
Estimated daily volume
6 795
Avg. Volume 20 sessions
8 041
Daily volume ratio
0.85
Avg. Volume 20 sessions
4 583.37
Avg. Volume 20 sessions USD
4 940.55
Record volume 1
5 405 500
Record volume 2
3 818 918
Record volume 3
2 103 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 084 964
Capitalization (USD)
14 104 675
Net sales (EUR)
2 693 000
Net sales (USD)
2 902 865
Number of employees
15
Sales / Employee (EUR)
179 533
Sales / Employee (USD)
193 524
Free-Float
22.18 %
Free-Float capitalization (EUR)
2 902 094
Free-Float capitalization (USD)
3 128 254
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.60
1 month
0.550.65
Current year
0.520.65
1 year
0.521.26
3 years
0.523.86
5 years
0.525.28
10 years
0.2623.85
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
50.73
RSI 14 days
49.73
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -1.38% | -5.00% | -5.63% | 14.1M | ||
| +0.32% | -2.22% | +3.10% | +18.78% | 535B | ||
| -1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
| -.--% | +11.42% | -19.64% | -37.05% | 775M | ||
| -.--% | +1.57% | +13.62% | +4.19% | 285M | ||
| -1.63% | +3.29% | +109.33% | +30.62% | 287M | ||
| -0.09% | -1.11% | -3.50% | -5.08% | 232M | ||
| +1.71% | +4.17% | -32.31% | +36.20% | 208M | ||
| -1.25% | +0.83% | +22.97% | +48.78% | 160M | ||
| 0.00% | +8.49% | -22.24% | -18.44% | 156M | ||
| +0.39% | -1.84% | -7.97% | +22.58% | 154M | ||
| -1.75% | -1.54% | +3.94% | -6.67% | 146M | ||
| -.--% | +2.60% | -0.59% | +14.87% | 124M | ||
| +0.38% | -0.30% | -9.41% | +5.81% | 120M | ||
| Average | -0.23% | +1.54% | -0.82% | +0.95% | ||
| Weighted average by Cap. | +0.31% | -2.65% | +2.84% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2.gskEhng46jTTEOPhOs9Xjx8QVuBqgyohcEGl1zMwqbw.wflp5wJdmU6-JbO0F5cDukpePrpa6UloBS_XmWMHw9ParzziDmG4eItC2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:12 pm | 0.57 | 631 | 5,530 |
| 03:30:12 pm | 0.57 | 474 | 4,899 |
| 03:29:51 pm | 0.57 | 625 | 4,425 |
| 03:29:51 pm | 0.568 | 450 | 3,800 |
| 03:23:40 pm | 0.568 | 150 | 3,350 |
| 03:16:44 pm | 0.56 | 200 | 3,200 |
| 02:51:59 pm | 0.56 | 1,620 | 3,000 |
| 02:51:59 pm | 0.562 | 600 | 1,380 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -61.39% | ||
| 2022 | -47.85% | ||
| 2021 | +190.73% | ||
| 2020 | -14.58% | ||
| 2019 | -21.82% | ||
| 2018 | +233.70% | ||
| 2017 | +53.33% | ||
| 2016 | -91.43% | ||
| 2015 | -82.31% | ||
| 2014 | +21.82% | ||
| 2013 | +23.86% | ||
| 2012 | -9.52% | ||
| 2011 | +63.82% | ||
| 2010 | +4.13% | ||
| 2009 | +51.25% | ||
| 2008 | -14.85% | ||
| 2007 | -4.35% | ||
| 2006 | +15.38% | ||
| 2005 | +19.60% | ||
| 2004 | +57.23% | ||
| 2003 | -1.55% | ||
| 2002 | -2.12% | ||
| 2001 | -34.00% | ||
| 2000 | -46.52% | ||
| 1999 | +7.32% | ||
| 1998 | -44.45% | ||
| 1997 | +35.51% |
- Stock Market
- Equities
- EAS2P Stock
- Quotes Ease2pay N.V.
