EARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,835 JPY | +0.62% |
|
+1.36% | +5.80% |
| 08:00am | Tranche Update on Earth Corporation's Equity Buyback Plan announced on March 8, 2024. | CI |
| 06/06 | Earth Buys Back Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4845 ¥ | 4830 ¥ | 4795 ¥ | 4805 ¥ | 4,835 ¥ |
| Volume | 195 900 | 81 600 | 96 600 | 92 200 | 114 000 |
| Change | +1.57% | -0.31% | -0.72% | +0.21% | +0.62% |
| Opening | 4,815.00 | 4,835.00 | 4,830.00 | 4,795.00 | 4,840 |
| High | 4,865.00 | 4,840.00 | 4,835.00 | 4,835.00 | 4,870 |
| Low | 4,760.00 | 4,785.00 | 4,760.00 | 4,795.00 | 4,815 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.36% | ||
| Current month | +0.10% | ||
| 1 month | +3.09% | ||
| 3 months | +16.23% | ||
| 6 months | +5.91% | ||
| Current year | +5.80% | ||
| 1 year | -4.45% | ||
| 3 years | -26.07% | ||
| 5 years | +1.68% | ||
| 10 years | +22.56% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
114 000
Avg. Volume 20 sessions
147 007
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
710 778 845.00
Avg. Volume 20 sessions USD
4 388 348.59
Record volume 1
2 250 500
Record volume 2
1 078 700
Record volume 3
980 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
106 466 686 265
Capitalization (USD)
657 325 321
Net sales (JPY)
158 344 000 000
Net sales (USD)
977 615 856
Number of employees
4 788
Sales / Employee (JPY)
33 071 011
Sales / Employee (USD)
204 180
Free-Float
70.39 %
Free-Float capitalization (JPY)
75 325 442 143
Free-Float capitalization (USD)
465 059 280
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4 760.00
4 870.00
1 month
4 670.004 870.00
Current year
4 125.004 870.00
1 year
4 125.005 150.00
3 years
4 125.007 280.00
5 years
4 125.008 460.00
10 years
3 780.008 460.00
Indicators
Moving average 5 days
4 809.00
Moving average 20 days
4 760.25
Moving average 50 days
4 620.40
Moving average 100 days
4 460.50
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
58.87
RSI 14 days
60.75
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.36% | +5.80% | -4.45% | 66Cr | ||
| -0.56% | -3.52% | -21.77% | -28.42% | 3.77TCr | ||
| +0.54% | +0.56% | +11.51% | +5.20% | 2.58TCr | ||
| +0.34% | -1.33% | -15.86% | -30.28% | 691.44Cr | ||
| -0.11% | -4.57% | +2.65% | -2.48% | 578.93Cr | ||
| +0.64% | -0.38% | -8.87% | +15.49% | 295.27Cr | ||
| +0.59% | -1.28% | -2.71% | -6.36% | 216.53Cr | ||
| +0.20% | +13.41% | -0.11% | +114.48% | 210.01Cr | ||
| +0.60% | -0.66% | +20.06% | +37.65% | 89Cr | ||
| -3.00% | -5.60% | +35.79% | +32.47% | 45Cr | ||
| +9.97% | +17.31% | -33.93% | +28.50% | 40Cr | ||
| -0.92% | -7.35% | -13.82% | -4.47% | 33Cr | ||
| -0.38% | -1.80% | +76.26% | +428.77% | 30Cr | ||
| +2.50% | -0.61% | +10.81% | -1.20% | 27Cr | ||
| +1.54% | -9.58% | +14.88% | +36.35% | 25Cr | ||
| -0.02% | -3.66% | +4.78% | +12.91% | 24Cr | ||
| Average | +0.83% | -0.80% | +5.34% | +39.63% | ||
| Weighted average by Cap. | +0.03% | -1.20% | -6.88% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2763f05788043a60.kazDLkIzvYzEnyceQOP_pzBavjlUOA0y8njLm6sKjY8.-MqUbCdihMiKxxZpMoK7n3gi0kgsVW55ixyS05JM7tfCgaRWJkfuyqbvHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,835 | 14,700 | 114,000 |
| 11:29:59 am | 4,840 | 200 | 99,300 |
| 11:29:59 am | 4,850 | 100 | 99,100 |
| 11:29:59 am | 4,845 | 100 | 99,000 |
| 11:29:57 am | 4,845 | 300 | 98,900 |
| 11:29:57 am | 4,840 | 200 | 98,600 |
| 11:29:57 am | 4,845 | 300 | 98,400 |
| 11:29:48 am | 4,845 | 100 | 98,100 |
| 11:29:19 am | 4,850 | 100 | 98,000 |
| 11:29:16 am | 4,850 | 100 | 97,900 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Equities
- 4985 Stock
- Quotes Earth Corporation
