|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,645.00 JPY | +1.86% |
|
-4.52% | -6.45% |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,730.00 | JP¥4,670.00 | JP¥4,610.00 | JP¥4,560.00 | JP¥4,645.00 |
| Volume | 64,400 | 76,400 | 95,900 | 72,600 | 72,100 |
| Change | -2.57% | -1.27% | -1.28% | -1.08% | +1.86% |
| Opening | JP¥4,800.00 | JP¥4,745.00 | JP¥4,655.00 | JP¥4,630.00 | JP¥4,605.00 |
| High | JP¥4,820.00 | JP¥4,745.00 | JP¥4,655.00 | JP¥4,630.00 | JP¥4,655.00 |
| Low | JP¥4,725.00 | JP¥4,625.00 | JP¥4,575.00 | JP¥4,550.00 | JP¥4,570.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | -4.52% | ||
| Current month | -1.80% | ||
| 1 month | -2.93% | ||
| 3 months | +1.09% | ||
| 6 months | -6.73% | ||
| Current year | -6.45% | ||
| 1 year | -6.26% | ||
| 3 years | -6.73% | ||
| 5 years | -29.83% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
72,100
Estimated daily volume
72,100
Avg. Volume 20 sessions
73,793
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
34,27,68,485
Avg. Volume 20 sessions USD
21,63,211.91
Record volume 1
22,50,500
Record volume 2
10,78,700
Record volume 3
9,80,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,00,15,82,01,192
Market Cap (USD)
63,22,55,995
Net sales (JPY)
1,79,18,20,00,000
Net sales (USD)
1,13,10,99,524
Number of employees
4,963
Sales / Employee (JPY)
3,61,03,566
Sales / Employee (USD)
2,27,906
Free-Float
68 %
Free-Float capitalization (JPY)
69,23,48,79,571
Free-Float capitalization (USD)
43,70,50,258
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4,685
Moving average 20 days
4,698.25
Moving average 50 days
4,676.6
Moving average 100 days
4,699.8
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
34.36
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -4.52% | -6.26% | -6.73% | 63Cr | |
| -1.76% | -0.98% | -8.90% | -10.99% | 4.57TCr | |
| -0.79% | +5.25% | +11.15% | +7.45% | 2.46TCr | |
| +0.16% | +9.61% | -15.51% | -35.24% | 1.28TCr | |
| -2.04% | +3.84% | +16.63% | -6.99% | 564.08Cr | |
| -2.17% | +6.49% | +0.28% | -51.74% | 390.7Cr | |
| -1.90% | +0.95% | +4.81% | +2.13% | 315.13Cr | |
| +3.91% | -1.83% | +17.10% | +29.99% | 294.45Cr | |
| +4.60% | +6.80% | +8.63% | +72.98% | 134.24Cr | |
| -0.19% | -2.29% | +3.71% | +826.12% | 88Cr | |
| Average | +0.22% | +0.81% | +3.16% | +82.70% | 1.02TCr | |
| Weighted average by Cap. | -0.82% | +1.25% | -1.57% | -0.92% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b0de39a4e3fa25.zg7p37RMXvWsEyE9-zW3HciANsybklcyEoF6QTqhI9k.inimq4wfLrz-YW1lqlHEUv3oY762wRF4aMBNCEPwF5j4PryP-ngQxsMiVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,645.00 | 13,700 | 72,100 |
| 11:54:45 am | 4,650.00 | 100 | 58,400 |
| 11:54:45 am | 4,650.00 | 100 | 58,300 |
| 11:54:45 am | 4,650.00 | 100 | 58,200 |
| 11:54:31 am | 4,655.00 | 100 | 58,100 |
| 11:54:30 am | 4,650.00 | 100 | 58,000 |
| 11:54:26 am | 4,650.00 | 100 | 57,900 |
| 11:54:10 am | 4,650.00 | 100 | 57,800 |
| 11:54:08 am | 4,655.00 | 100 | 57,700 |
| 11:54:00 am | 4,650.00 | 100 | 57,600 |
Course Extremes
| 1 week | 4,550 |  | 4,820 |
| 1 month | 4,550 | | 4,880 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,570 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
