|
Market Closed -
Japan Exchange
12:00:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,835.00 JPY | -0.92% |
|
-2.03% | -2.62% |
| 06/08 | Earth Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/07 | Earth Corporation's Unit Acquires Remaining Shares in Singaporean Environmental Hygiene Firms | MT |
Stock exchange
Japan Exchange
4985 4,835.00 ¥
-0.92%
25Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4985 | 4,835.00JPY | -0.92% | 25Cr ¥ |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,915.00 | JP¥4,945.00 | JP¥4,915.00 | JP¥4,880.00 | JP¥4,835.00 |
| Volume | 44,900 | 59,200 | 53,800 | 31,900 | 52,100 |
| Change | -0.30% | +0.61% | -0.61% | -0.71% | -0.92% |
| Opening | JP¥4,930.00 | JP¥4,920.00 | JP¥4,915.00 | JP¥4,900.00 | JP¥4,880.00 |
| High | JP¥4,940.00 | JP¥4,970.00 | JP¥4,970.00 | JP¥4,925.00 | JP¥4,895.00 |
| Low | JP¥4,895.00 | JP¥4,900.00 | JP¥4,910.00 | JP¥4,875.00 | JP¥4,835.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.03% | ||
| Current month | -2.22% | ||
| 1 month | +2.22% | ||
| 3 months | +6.50% | ||
| 6 months | -5.38% | ||
| Current year | -2.62% | ||
| 1 year | -8.08% | ||
| 3 years | -2.81% | ||
| 5 years | -26.30% | ||
| 10 years | +9.14% |
Volumes
marketsDaily volume
52,100
Estimated daily volume
52,100
Avg. Volume 20 sessions
45,973
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
22,22,79,455
Avg. Volume 20 sessions USD
14,26,144.98
Record volume 1
22,50,500
Record volume 2
10,78,700
Record volume 3
9,80,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,04,89,64,81,781
Market Cap (USD)
67,42,06,908
Net sales (JPY)
1,79,18,20,00,000
Net sales (USD)
1,15,16,66,292
Number of employees
4,963
Sales / Employee (JPY)
3,61,03,566
Sales / Employee (USD)
2,32,050
Free-Float
68.13 %
Free-Float capitalization (JPY)
72,41,66,53,134
Free-Float capitalization (USD)
46,54,47,525
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4,917
Moving average 20 days
4,841.5
Moving average 50 days
4,766.5
Moving average 100 days
4,711.85
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
52.31
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.03% | -8.08% | -2.81% | 67Cr | |
| -2.79% | -0.70% | -13.01% | -14.41% | 4.48TCr | |
| -0.83% | -3.99% | +5.37% | +3.28% | 2.36TCr | |
| +0.30% | -8.83% | -23.13% | -38.43% | 1.14TCr | |
| -2.64% | -9.55% | -6.77% | -17.40% | 474.91Cr | |
| +0.59% | -3.12% | +0.59% | -53.28% | 364.61Cr | |
| -1.20% | -1.01% | +17.23% | +16.71% | 327.88Cr | |
| -0.66% | -3.57% | -1.38% | +3.72% | 284.63Cr | |
| +2.64% | +4.21% | +10.46% | +46.15% | 135.43Cr | |
| -1.10% | -3.77% | +19.21% | +938.46% | 88Cr | |
| Average | -0.56% | -1.76% | +0.05% | +88.20% | 972.06Cr | |
| Weighted average by Cap. | -1.05% | -1.66% | -6.91% | -3.45% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67967b2f6c0dd0c3810bb4185.WN8wgd5KiD567gvjhn2EX-2PTB9WwtgTgoygTHJzOiQ.MKYI77g52UgUjVOgyCjIMZ71BFYus7Mm2vz1PSA4U20VqFHPnR_dTQ-KSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,835.00 | 10,800 | 52,100 |
| 11:54:45 am | 4,845.00 | 100 | 41,300 |
| 11:54:16 am | 4,850.00 | 100 | 41,200 |
| 11:53:07 am | 4,845.00 | 100 | 41,100 |
| 11:51:28 am | 4,850.00 | 400 | 41,000 |
| 11:48:43 am | 4,845.00 | 100 | 40,600 |
| 11:48:41 am | 4,850.00 | 100 | 40,500 |
| 11:48:41 am | 4,850.00 | 100 | 40,400 |
| 11:40:58 am | 4,845.00 | 100 | 40,300 |
| 11:40:52 am | 4,845.00 | 100 | 40,200 |
Price Extremes
| 1 week | 4,835 |  | 4,970 |
| 1 month | 4,535 | | 4,970 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,430 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
