EAGLE POINT INCOME COMPANY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 USD | +1.36% |
|
+3.09% | +12.15% |
Quotes 5-day view
End-of-day quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.22 $ | 16.04 $ | 16.21 $ | 16.12 $ | 16.34 $ |
| Volume | 119 225 | 68 458 | 93 817 | 103 568 | 82 516 |
| Change | +2.33% | -1.11% | +1.06% | -0.56% | +1.36% |
| Opening | 15.90 | 16.02 | 16.03 | 16.27 | 16.26 |
| High | 16.25 | 16.12 | 16.31 | 16.27 | 16.49 |
| Low | 15.85 | 15.97 | 16.01 | 16.07 | 16.22 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.09% | ||
| Current month | +6.10% | ||
| 1 month | +3.75% | ||
| 3 months | +3.81% | ||
| 6 months | +15.15% | ||
| Current year | +12.15% | ||
| 1 year | +13.63% | ||
| 3 years | +3.42% |
Volumes
marketsDaily volume
82 516
Avg. Volume 20 sessions
136 659
Avg. Volume 20 sessions USD
2 233 008.06
Record volume 1
352 631
Record volume 2
292 970
Record volume 3
287 273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
211 739 046
Net sales (USD)
26 750 821
Free-Float
70.64 %
Free-Float capitalization (USD)
149 571 588
Average Daily Capital Traded
1.05%
Highs and lows
1 week
15.97
16.49
1 month
15.2616.49
Current year
14.5216.75
1 year
13.0016.75
3 years
13.0019.53
5 years
0.0020.47
10 years
0.0020.47
Indicators
Moving average 5 days
16.19
Moving average 20 days
15.72
Moving average 50 days
15.91
Moving average 100 days
15.63
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
69.31
RSI 14 days
63.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.09% | +12.15% | +13.63% | 21Cr | ||
| -0.02% | +1.17% | +5.67% | +16.87% | 1.29TCr | ||
| -0.42% | +0.33% | -0.18% | +6.15% | 560.41Cr | ||
| +0.10% | -5.08% | +6.40% | +83.58% | 547.88Cr | ||
| +0.13% | -1.19% | +6.63% | +6.63% | 523.02Cr | ||
| -0.15% | +4.48% | +24.01% | +22.34% | 486.34Cr | ||
| -0.20% | +1.89% | +20.81% | +20.34% | 463.55Cr | ||
| +0.08% | +0.39% | +2.57% | +0.24% | 410.58Cr | ||
| +1.02% | +0.14% | +7.78% | +6.13% | 400.79Cr | ||
| +0.14% | +0.97% | -0.14% | +0.60% | 327.7Cr | ||
| -0.13% | -0.59% | -10.90% | -18.62% | 325.54Cr | ||
| -0.16% | -1.11% | -9.67% | -18.60% | 322.73Cr | ||
| -0.17% | -0.94% | +4.32% | -15.91% | 321.71Cr | ||
| -0.04% | +0.45% | -1.57% | +0.27% | 263.05Cr | ||
| +0.18% | +1.10% | +9.67% | +21.79% | 257.7Cr | ||
| +0.06% | +1.09% | +8.55% | +7.44% | 255.74Cr | ||
| Average | -0.03% | +1.16% | +5.38% | +9.55% | ||
| Weighted average by Cap. | +0.01% | +1.30% | +5.74% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +5.05% | ||
| 2022 | -18.56% | ||
| 2021 | +18.18% | ||
| 2020 | -23.17% | ||
| 2019 | -4.07% |
- Stock Market
- Equities
- EIC Stock
- Quotes Eagle Point Income Company Inc.