Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.02 USD | +0.30% | +0.60% | +5.47% |
22/02 | Transcript : Eagle Point Credit Company Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
22/02 | Eagle Point Credit Company Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.02 $ | 10.03 $ | 9.99 $ | 10.02 $ |
Volume | 567 656 | 384 627 | 489 707 | 416 727 |
Change | +0.40% | +0.10% | -0.40% | +0.30% |
Opening | 9.98 | 10.04 | 10.02 | 10.03 |
High | 10.03 | 10.04 | 10.02 | 10.04 |
Low | 9.98 | 9.99 | 9.97 | 10.01 |
Performance
1 day | +0.30% | ||
1 week | +0.60% | ||
Current month | -0.89% | ||
1 month | -1.09% | ||
3 months | -0.30% | ||
6 months | +14.78% | ||
Current year | +5.47% | ||
1 year | -11.48% | ||
3 years | -19.19% | ||
5 years | -41.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +0.60% | +5.47% | -11.48% | 855M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.52% | +0.34% | +2.17% | +6.60% | ||
Weighted average by Cap. | +0.68% | +0.53% | +2.97% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 10.02 | 1,513 | 402,170 |
01:29:59 am | 10.01 | 200 | 400,657 |
01:29:59 am | 10.02 | 100 | 400,457 |
01:29:59 am | 10.01 | 200 | 400,357 |
01:29:59 am | 10.01 | 700 | 400,157 |
01:29:59 am | 10.01 | 117 | 399,457 |
01:29:59 am | 10.02 | 100 | 399,340 |
01:29:58 am | 10.01 | 105 | 399,240 |
01:29:58 am | 10.01 | 395 | 399,135 |
01:29:58 am | 10.02 | 100 | 398,740 |
Monthly variations
Annual change
2024 | +5.47% | ||
2023 | -6.13% | ||
2022 | -27.71% | ||
2021 | +38.75% | ||
2020 | -30.94% | ||
2019 | +2.81% | ||
2018 | -24.46% | ||
2017 | +12.57% | ||
2016 | +1.70% | ||
2015 | -18.26% | ||
2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.