EAGLE MOUNTAIN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | -2.56% |
|
+26.67% | +1.33% |
| 29/04 | Eagle Mountain Mining Starts Exploration at Silver Mountain Project in Arizona; Shares Up 5% | MT |
| 22/04 | Eagle Mountain Mining Completes AU$1.1 Million Placement; Shares Rise More Than 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.077 $ | 0.071 $ | 0.078 $ | 0.076 $ |
| Volume | 2 594 582 | 978 273 | 1 170 064 | 1 018 645 |
| Change | +10.00% | -7.79% | +9.86% | -2.56% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -2.56% | ||
| 1 week | +26.67% | ||
| Current month | -1.30% | ||
| 1 month | +31.03% | ||
| 3 months | +28.81% | ||
| 6 months | +8.57% | ||
| Current year | +1.33% | ||
| 1 year | -33.91% | ||
| 3 years | -93.03% | ||
| 5 years | -47.59% |
Volumes
marketsDaily volume
1 018 645
Estimated daily volume
1 018 645
Avg. Volume 20 sessions
1 184 947
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
90 055.97
Avg. Volume 20 sessions USD
59 508.99
Record volume 1
7 295 800
Record volume 2
5 539 929
Record volume 3
4 688 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 880 552
Capitalization (USD)
19 745 069
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
63.44 %
Free-Float capitalization (AUD)
18 394 569
Free-Float capitalization (USD)
12 155 131
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.08
1 year
0.050.14
3 years
0.051.26
5 years
0.051.39
10 years
0.051.39
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
68.33
RSI 14 days
63.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +26.67% | +1.33% | -33.91% | 19.75M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.14% | +2.78% | +17.98% | +17.66% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YB6HcCTxWXufQdo_rNg81PhP-VpZjKCjSh9zif0JdUw.LmfBPUiaPxT0FYxU_bpS5ZkWsWlh2eXbCStF05RwDyBTWMAZQZ9gSKsvgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 0.076 | 49,999 | 1,018,644 |
| 11:29:16 am | 0.075 | 13 | 968,645 |
| 11:29:02 am | 0.075 | 22 | 968,632 |
| 11:28:41 am | 0.075 | 21 | 968,610 |
| 11:28:05 am | 0.075 | 23 | 968,589 |
| 11:27:02 am | 0.075 | 23 | 968,566 |
| 11:26:01 am | 0.075 | 21 | 968,543 |
| 11:25:01 am | 0.075 | 20 | 968,522 |
| 11:24:33 am | 0.075 | 75,041 | 968,502 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -55.88% | ||
| 2022 | -71.43% | ||
| 2021 | +30.77% | ||
| 2020 | +152.78% | ||
| 2019 | 0.00% | ||
| 2018 | -47.06% |
- Stock Market
- Equities
- EM2 Stock
- Quotes Eagle Mountain Mining Limited
