EAGLE EYE SOLUTIONS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482.2 GBX | +0.47% |
|
-0.57% | -1.58% |
| 29/04 | Eagle Eye wins one-year AI digital offering deal with Tesco Stores | AN |
| 29/04 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 470 p | 480 p | 480 p | 480 p | 482.2 p |
| Volume | 15 535 | 52 362 | 13 098 | 1 130 | 1 423 |
| Change | 0.00% | +2.13% | 0.00% | 0.00% | +0.47% |
| Opening | 470.00 | 485.00 | 480.00 | 480.00 | 480 |
| High | 480.00 | 515.00 | 490.00 | 483.50 | 482.2 |
| Low | 471.00 | 472.75 | 470.00 | 483.10 | 475.9 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.57% | ||
| Current month | -11.51% | ||
| 1 month | -3.55% | ||
| 3 months | -17.56% | ||
| 6 months | +7.17% | ||
| Current year | -1.58% | ||
| 1 year | -13.11% | ||
| 3 years | -11.92% | ||
| 5 years | +217.27% | ||
| 10 years | +170.17% |
Volumes
marketsDaily volume
1 423
Estimated daily volume
6 166
Avg. Volume 20 sessions
15 295
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
7 376 013.75
Avg. Volume 20 sessions USD
7 376 013.75
Record volume 1
2 160 260
Record volume 2
1 545 491
Record volume 3
1 227 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 779 637
Capitalization (USD)
177 518 030
Net sales (GBP)
43 074 000
Net sales (USD)
53 931 663
Number of employees
258
Sales / Employee (GBP)
166 953
Sales / Employee (USD)
209 037
Free-Float
52.09 %
Free-Float capitalization (GBX)
73 853 292
Free-Float capitalization (USD)
92 469 491
Average Daily Capital Traded
5.2%
Highs and lows
1 week
463.00
515.00
1 month
440.00535.45
Current year
440.00605.00
1 year
430.00605.00
3 years
384.00675.00
5 years
117.00675.00
10 years
90.00675.00
Indicators
Moving average 5 days
476.00
Moving average 20 days
476.85
Moving average 50 days
521.69
Moving average 100 days
524.86
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
48.70
RSI 14 days
44.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.57% | -1.58% | -13.11% | 178M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.09% | -0.32% | +1.87% | +26.82% | ||
| Weighted average by Cap. | +0.51% | -3.05% | +4.73% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac525c327c8717e0589bcc.VVcbHv-KG-lU-wcEpTsiPgCgEBz1H6-QzMo_T_AvKp4.Ag5DRIzEfdoAiWw9x3UWUlLKT2rDJ5_Pgo4NPqR1UK0ZPlxwpbMomXm2ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:48 pm | 482.2 | 100 | 1,423 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -15.88% | ||
| 2022 | -11.74% | ||
| 2021 | +54.57% | ||
| 2020 | +95.87% | ||
| 2019 | +109.62% | ||
| 2018 | -53.36% | ||
| 2017 | +63.97% | ||
| 2016 | -40.87% | ||
| 2015 | +46.50% | ||
| 2014 | -12.78% |
- Stock Market
- Equities
- EYE Stock
- Quotes Eagle Eye Solutions Group plc
