EAGLE CAPITAL GROWTH FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 USD | -0.95% |
|
+1.74% | -1.06% |
Quotes 5-day view
Delayed Quote Nyse| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.44 $ | 9.3 $ | 9.44 $ | 9.35 $ |
| Volume | 506 | 6 881 | 3 821 | 714 |
| Change | +2.72% | -1.48% | +1.51% | -0.95% |
| Opening | 9.44 | 9.20 | 9.28 | 9.35 |
| High | 9.44 | 9.31 | 9.44 | 9.35 |
| Low | 9.44 | 9.18 | 9.26 | 9.35 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.74% | ||
| Current month | -0.11% | ||
| 1 month | -0.43% | ||
| 3 months | +0.86% | ||
| 6 months | +1.07% | ||
| Current year | -1.06% | ||
| 1 year | +6.58% | ||
| 3 years | +2.56% | ||
| 5 years | +20.65% | ||
| 10 years | +16.88% |
Volumes
marketsDaily volume
714
Estimated daily volume
714
Avg. Volume 20 sessions
1 720
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
16 082.00
Record volume 1
244 843
Record volume 2
224 637
Record volume 3
205 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 099 266
Net sales (USD)
735 975
Free-Float
86.5 %
Free-Float capitalization (USD)
32 091 509
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.18
9.44
1 month
9.059.65
Current year
8.729.93
1 year
7.9310.19
3 years
7.8011.25
5 years
0.0011.25
10 years
0.0011.25
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.33
Moving average 50 days
9.36
Moving average 100 days
9.31
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
57.62
RSI 14 days
53.72
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.74% | -1.06% | +6.58% | 37.1M | ||
| -2.77% | -3.95% | +3.25% | +10.71% | 12.71B | ||
| +1.66% | +1.66% | +18.53% | +56.25% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +2.20% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +21.32% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +46.90% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.33% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -5.32% | 3.98B | ||
| +0.84% | -1.90% | +1.60% | +9.25% | 3.81B | ||
| -0.09% | +2.15% | +3.64% | +4.97% | 3.41B | ||
| +0.56% | +4.39% | -8.86% | -5.31% | 3.23B | ||
| -0.92% | +0.19% | -14.33% | -14.93% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.17% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| -0.12% | +1.27% | +12.78% | +15.10% | 2.66B | ||
| Average | +0.09% | -0.28% | +3.47% | +10.07% | ||
| Weighted average by Cap. | -0.01% | -0.87% | +5.38% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a154ce6ce61.qqTdwj_Y22kUzGoXNjt1dBZVtB2tJHjQSqP25bVc3ag.3euLtG6Z9gBxuQt8dH4bAm828yqAXUy8MsmupPsD6O3P-6mhV7qdPHnhXg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +10.27% | ||
| 2022 | -9.88% | ||
| 2021 | +19.17% | ||
| 2020 | -0.51% | ||
| 2019 | +9.87% | ||
| 2018 | -8.07% | ||
| 2017 | +8.04% | ||
| 2016 | -3.11% | ||
| 2015 | -12.82% | ||
| 2014 | +6.23% | ||
| 2013 | +15.35% | ||
| 2012 | +1.43% | ||
| 2011 | +5.74% | ||
| 2010 | +3.60% | ||
| 2009 | +27.80% | ||
| 2008 | -38.27% | ||
| 2007 | -5.04% | ||
| 2006 | +0.24% | ||
| 2005 | +4.11% | ||
| 2004 | -14.55% | ||
| 2003 | +5.26% | ||
| 2002 | -2.79% | ||
| 2001 | -2.27% | ||
| 2000 | +26.50% | ||
| 1999 | -4.76% | ||
| 1998 | -28.81% | ||
| 1997 | +53.25% | ||
| 1996 | +37.50% | ||
| 1995 | +33.33% | ||
| 1994 | +10.53% | ||
| 1993 | 0.00% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- GRF Stock
- Quotes Eagle Capital Growth Fund, Inc.
