EAGLE CAPITAL GROWTH FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.341 USD | -0.10% |
|
-0.10% | -1.16% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 9.45 $ | 9.35 $ | 9.3408 $ |
| Volume | 498 | 1 680 | 532 |
| Change | +∞% | -1.06% | -0.10% |
| Opening | 9.45 | 9.45 | 9.31 |
| High | 9.45 | 9.45 | 9.34 |
| Low | 9.45 | 9.18 | 9.31 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.10% | ||
| Current month | -0.21% | ||
| 1 month | -0.10% | ||
| 3 months | +0.98% | ||
| 6 months | -3.50% | ||
| Current year | -1.16% | ||
| 1 year | +7.37% | ||
| 3 years | +2.91% | ||
| 5 years | +18.08% | ||
| 10 years | +17.33% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
1 666
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
15 561.77
Record volume 1
244 843
Record volume 2
224 637
Record volume 3
205 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 099 266
Net sales (USD)
735 975
Free-Float
86.5 %
Free-Float capitalization (USD)
32 091 509
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.18
9.45
1 month
9.059.65
Current year
8.729.93
1 year
7.9310.19
3 years
7.8011.25
5 years
0.0011.25
10 years
0.0011.25
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.35
Moving average 50 days
9.36
Moving average 100 days
9.33
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
49.72
RSI 14 days
50.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.10% | -1.16% | +7.37% | 37.1M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.7B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.51B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.13B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.92B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.81B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | +0.15% | +0.93% | +13.66% | 3.8B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -0.16% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -0.93% | -15.47% | -14.41% | 3.05B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 3B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.74B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.66B | ||
| Average | -0.42% | +0.18% | +2.61% | +11.85% | ||
| Weighted average by Cap. | -0.60% | +0.05% | +4.09% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cb715d98f6887e8f0c8dd.VuN1XvXPLACj2NTmRtk3LcJe_wIo7H5Yapq_yRDKwXc.OYg3G5uBGULSlLepKvRvYYo4jXR3tQ0VCcX8uVuG8hIzjy0mmaREUJKqpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:26 pm | 9.341 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +10.27% | ||
| 2022 | -9.88% | ||
| 2021 | +19.17% | ||
| 2020 | -0.51% | ||
| 2019 | +9.87% | ||
| 2018 | -8.07% | ||
| 2017 | +8.04% | ||
| 2016 | -3.11% | ||
| 2015 | -12.82% | ||
| 2014 | +6.23% | ||
| 2013 | +15.35% | ||
| 2012 | +1.43% | ||
| 2011 | +5.74% | ||
| 2010 | +3.60% | ||
| 2009 | +27.80% | ||
| 2008 | -38.27% | ||
| 2007 | -5.04% | ||
| 2006 | +0.24% | ||
| 2005 | +4.11% | ||
| 2004 | -14.55% | ||
| 2003 | +5.26% | ||
| 2002 | -2.79% | ||
| 2001 | -2.27% | ||
| 2000 | +26.50% | ||
| 1999 | -4.76% | ||
| 1998 | -28.81% | ||
| 1997 | +53.25% | ||
| 1996 | +37.50% | ||
| 1995 | +33.33% | ||
| 1994 | +10.53% | ||
| 1993 | 0.00% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- GRF Stock
- Quotes Eagle Capital Growth Fund, Inc.
