Quotes E2E Networks Limited

Equities

E2E

INE255Z01019

IT Services & Consulting

Market Closed - NSE India S.E. Other stock markets 05:13:54 28/06/2024 pm IST			5-day change	1st Jan Change
1,728 ^INR	+5.00%		-4.61%	+162.72%

24/05	E2E Networks Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI
24/05	E2E Networks Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

E2E Networks Limited(E2E) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	Today	28/06/2024
Last	1823.95 ₹	1732.75 ₹	1646.15 ₹	1728.45 ₹	1,728 ₹
Volume	76 592	98 625	55 398	26 303	26 303
Change	-4.14%	-5.00%	-5.00%	+5.00%	+5.00%
Opening	1,995.00	1,800.00	1,700.00	1,646.10	1,645
High	1,997.75	1,819.00	1,700.00	1,728.45	1,728
Low	1,808.00	1,732.75	1,646.15	1,611.25	1,611

Performance

1 day	+5.00%
1 week	-4.61%
Current month	+32.46%
1 month	+53.33%
3 months	+92.80%
6 months	+167.98%
Current year	+162.72%
1 year	+939.67%
3 years	+3,456.48%
5 years	+4,221.12%

Volumes

markets

Daily volume

26 303

Estimated daily volume

26 303

Avg. Volume 20 sessions

52 838

Daily volume ratio

0.50

Avg. Volume 20 sessions INR

91 327 841.10

Avg. Volume 20 sessions USD

1 096 390.73

Record volume 1

1 880 442

Record volume 2

1 868 000

Record volume 3

1 736 522

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

23 784 862 890

Capitalization (USD)

285 537 279

Net sales (INR)

662 018 000

Net sales (USD)

7 947 526

Free-Float

26.63 %

Free-Float capitalization (INR)

6 339 288 586

Free-Float capitalization (USD)

76 103 159

Average Daily Capital Traded

0.38%

Highs and lows

1 week

1 611.25

1 997.75

1 month

1 183.65

2 000.00

Current year

721.85

2 000.00

1 year

164.05

2 000.00

3 years

41.00

2 000.00

5 years

13.30

2 000.00

10 years

13.30

2 000.00

Indicators

Moving average 5 days

1 783.51

Moving average 20 days

1 676.08

Moving average 50 days

1 320.39

Moving average 100 days

1 109.24

Price spread / (MMA5)

+3.19%

Price spread / (MMA20)

-3.03%

Price spread / (MMA50)

-23.61%

Price spread / (MMA100)

-35.82%

STIM

RSI 9 days

46.86

RSI 14 days

54.05

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	E2E NETWORKS LIMITED	+5.00%	-4.61%	+162.72%	+939.67%	29Cr
	ACCENTURE PLC	+0.48%	-1.48%	-13.25%	+0.89%	19TCr
	TATA CONSULTANCY SERVICES LTD.	-0.76%	+2.45%	+2.92%	+21.42%	17TCr
	IBM	+1.41%	+0.24%	+5.70%	+31.20%	16TCr
	AUTOMATIC DATA PROCESSING, INC.	+1.54%	-2.93%	+3.32%	+11.64%	9.71TCr
	CROWDSTRIKE HOLDINGS, INC.	+0.58%	+2.68%	+53.07%	+169.36%	9.43TCr
	RELX PLC	-0.10%	+1.43%	+17.42%	+39.91%	8.61TCr
	INFOSYS LIMITED	-0.42%	+2.22%	+1.55%	+21.14%	7.81TCr
	HCL TECHNOLOGIES LIMITED	+0.32%	+0.81%	-0.44%	+24.73%	4.72TCr
	SNOWFLAKE INC.	+1.09%	+6.06%	-31.89%	-26.28%	4.48TCr
	GARTNER, INC.	+1.15%	-0.72%	-0.49%	+32.59%	3.45TCr
	CAPGEMINI SE	-1.17%	-0.40%	-1.62%	+7.65%	3.45TCr
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.83%	-0.04%	-9.55%	+7.80%	3.37TCr
	WIPRO LIMITED	+0.82%	+4.96%	+9.16%	+34.90%	3.2TCr
	AMADEUS IT GROUP, S.A.	-0.48%	-2.54%	-4.16%	-10.14%	2.91TCr
	FUJITSU LIMITED	+0.48%	+5.18%	+18.31%	+36.24%	2.87TCr
Average	+0.67%	+0.59%	+13.30%	+83.92%
Weighted average by Cap.	+0.41%	+0.88%	+4.08%	+29.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fe76765a96d3a77b8f0a22061dcfd1.fUKSsYqRKDJIGylm1TQuO8rKfKuY36RahwCcOlIhnJk.Mw6q2uX_GlcNWlEk4lAZT6SbF8mqie0btVb-VT5R8O4pEev1--R4ChAjRg

Date	Price	Volume	Daily volume
03:43:34 pm	1,728	1	26,303
03:29:40 pm	1,728	100	26,302
03:28:14 pm	1,728	2	26,202
03:19:16 pm	1,728	33	26,200
03:18:27 pm	1,728	10	26,167
03:17:38 pm	1,728	1	26,157
03:14:39 pm	1,728	116	26,156
03:14:15 pm	1,728	10	26,040