E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | 0.00% |
|
-20.00% | +25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.48 $ | 0.45 $ | 0.4 $ | 0.4 $ |
| Volume | 0 | 0 | 8 000 | 40 000 | 10 000 |
| Change | -2.00% | -2.04% | -6.25% | -11.11% | 0.00% |
| Opening | 0.49 | 0.48 | 0.48 | 0.40 | 0.4 |
| High | 0.49 | 0.48 | 0.48 | 0.40 | 0.4 |
| Low | 0.49 | 0.48 | 0.48 | 0.40 | 0.4 |
Performance
| 1 week | -20.00% | ||
| Current month | -25.93% | ||
| 1 month | -20.00% | ||
| 3 months | -42.03% | ||
| 6 months | +26.98% | ||
| Current year | +25.00% | ||
| 1 year | +33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -83.74% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
11 286
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
4 514.40
Avg. Volume 20 sessions USD
577.89
Record volume 1
22 571 000
Record volume 2
14 110 630
Record volume 3
13 658 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 044 224
Capitalization (USD)
2 989 211
Net sales (SGD)
6 016 000
Net sales (USD)
4 446 612
Number of employees
64
Sales / Employee (SGD)
94 000
Sales / Employee (USD)
69 478
Free-Float
69.23 %
Free-Float capitalization (HKD)
2 799 943
Free-Float capitalization (USD)
2 069 524
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.40
0.49
1 month
0.390.54
Current year
0.341.00
1 year
0.301.00
3 years
0.251.65
5 years
0.2510.50
10 years
0.2510.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.59
Moving average 100 days
0.64
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+19.62%
Price spread / (MMA50)
+48.05%
Price spread / (MMA100)
+58.80%
STIM
RSI 9 days
19.81
RSI 14 days
25.78
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +25.00% | +33.33% | 29.89L | ||
| +0.33% | +5.66% | -20.22% | -28.17% | 8.63TCr | ||
| +0.24% | +1.94% | +7.97% | +6.92% | 4.93TCr | ||
| +1.08% | +2.25% | -8.50% | -1.02% | 1.78TCr | ||
| +0.25% | +6.57% | +38.24% | +7.03% | 1.43TCr | ||
| -0.24% | +0.67% | -17.24% | -17.37% | 1.31TCr | ||
| +2.96% | +5.32% | +81.92% | - | 870.92Cr | ||
| +1.00% | +4.28% | -16.31% | +20.55% | 614.11Cr | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 424.21Cr | ||
| +0.34% | -1.31% | -16.11% | +1.06% | 372.56Cr | ||
| -0.85% | +0.83% | +7.19% | -1.93% | 358.96Cr | ||
| +1.13% | +0.92% | +8.64% | +18.58% | 323.11Cr | ||
| -.--% | -0.70% | -.--% | +2.39% | 291.39Cr | ||
| +2.39% | +7.93% | +5.40% | +68.13% | 223.8Cr | ||
| +1.51% | +2.52% | -5.72% | +32.63% | 210.37Cr | ||
| -0.45% | -4.02% | -18.46% | -18.40% | 207.88Cr | ||
| Average | +0.49% | -0.10% | +3.68% | +8.13% | ||
| Weighted average by Cap. | +0.40% | +3.01% | -3.04% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c216.5CO6Gm2qopHqYLZctek-Vq0kFRlK_QvO1Yy_MsDvVQE.k0jzXh7N19mBVPAogI1xEptPLVoPsXO_m-P6eoSFL2aLTYJNBPLGwIgZ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:06 am | 0.4 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -41.82% | ||
| 2022 | -36.78% | ||
| 2021 | -91.30% | ||
| 2020 | +75.44% | ||
| 2019 | +137.50% | ||
| 2018 | -51.52% |
- Stock Market
- Equities
- 8475 Stock
- Quotes E-Station Green Technology Group Co., Limited