Market Closed -
Bombay S.E.
03:30:49 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
7,826
INR
|
-1.34%
|
|
-5.72%
|
+53.11%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
8128.25 ₹
|
8022.1 ₹
|
7932.5 ₹
|
7825.95 ₹
|
7,826
₹
|
Volume |
610 |
2 408 |
658 |
2 059 |
2 059 |
Change |
-1.96%
|
-1.31%
|
-1.12%
|
-1.34%
|
-1.34%
|
Opening |
8,303.90 |
8,300.60 |
8,022.15 |
7,932.55 |
7,933
|
High |
8,306.90 |
8,300.60 |
8,118.20 |
8,114.95 |
8,115
|
Low |
8,054.45 |
7,941.10 |
7,899.10 |
7,740.15 |
7,740
|
Estimated daily volume
2 059
Avg. Volume 20 sessions
1 900
Avg. Volume 20 sessions INR
14 869 305.00
Avg. Volume 20 sessions USD
178 268.10
Capital turnover ratio
0.00
Capitalization (INR)
53 880 868 379
Capitalization (USD)
645 977 731
Free-Float capitalization (INR)
28 448 012 357
Free-Float capitalization (USD)
341 063 220
Average Daily Capital Traded
0.03%
Moving average 5 days
8 163.46
Moving average 20 days
8 183.38
Moving average 50 days
7 458.86
Moving average 100 days
6 396.71
Price spread / (MMA5) +4.31% Price spread / (MMA20) +4.57% Price spread / (MMA50) -4.69% Price spread / (MMA100) -18.26% c34d3fa9da10.Cyir3MhMfJ8pGOr9lxF9Fyzu7hNuRoy6SBrfEycjn4A.QX78l54pTKYbfMeJ1FMtWXuipH0hIf7JAXClR3J1_a1lRcK5rx0G0mVLgQ Date | Price | Volume | Daily volume |
---|
03:29:10 pm |
7,836
|
10 |
2,059 |
03:29:00 pm |
7,861
|
4 |
2,049 |
03:28:36 pm |
7,901
|
10 |
2,045 |
03:27:10 pm |
7,938
|
2 |
2,035 |
03:24:52 pm |
7,833
|
1 |
2,033 |
03:24:20 pm |
7,819
|
2 |
2,032 |
03:24:10 pm |
7,817
|
4 |
2,030 |
03:23:53 pm |
7,834
|
1 |
2,026 |
03:22:52 pm |
7,834
|
1 |
2,025 |
More charts
|