Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.395 SGD | -1.25% | -4.82% | +17.91% |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.41 $ | 0.405 $ | 0.4 $ | 0.395 $ |
Volume | 4 338 100 | 5 782 600 | 4 412 200 | 3 705 300 |
Change | -2.38% | -1.22% | -1.23% | -1.25% |
Opening | 0.42 | 0.41 | 0.41 | 0.39 |
High | 0.42 | 0.41 | 0.41 | 0.40 |
Low | 0.41 | 0.40 | 0.40 | 0.39 |
Performance
1 day | -1.25% | ||
1 week | -4.82% | ||
Current month | +5.33% | ||
1 month | +5.33% | ||
3 months | +54.90% | ||
6 months | +23.44% | ||
Current year | +17.91% | ||
1 year | +54.90% | ||
3 years | +298.99% | ||
5 years | +265.74% | ||
10 years | -3.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -4.82% | +17.91% | +54.90% | 303M | ||
+1.49% | -3.65% | +13.63% | +17.77% | 4.51B | ||
-1.72% | -0.16% | +2.11% | -15.70% | 830M | ||
-0.44% | -2.87% | +3.39% | -19.82% | 770M | ||
+0.58% | -3.64% | -20.91% | -32.83% | 626M | ||
-2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
+2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
+0.86% | -7.87% | +39.05% | +113.56% | 275M | ||
-3.94% | -.--% | -29.68% | -29.28% | 245M | ||
+2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
+0.92% | +6.80% | -53.19% | -58.80% | 217M | ||
-.--% | -.--% | -7.29% | +34.71% | 186M | ||
-2.10% | +2.64% | -6.80% | -0.43% | 96.62M | ||
+3.53% | +4.76% | -19.27% | -56.44% | 100M | ||
+1.56% | +7.99% | +4.65% | +21.01% | 68.73M | ||
Average | +0.14% | +0.53% | -7.44% | +0.22% | ||
Weighted average by Cap. | +0.47% | -1.07% | +2.75% | +5.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.91% | ||
2023 | +78.19% | ||
2022 | +106.59% | ||
2021 | -11.65% | ||
2020 | -38.69% | ||
2019 | +47.37% | ||
2018 | -5.79% | ||
2017 | -26.22% | ||
2016 | +10.81% | ||
2015 | -54.46% | ||
2014 | -18.75% | ||
2013 | -16.67% | ||
2012 | +12.94% | ||
2011 | +13.33% |
- Stock Market
- Equities
- NO4 Stock
- Quotes Dyna-Mac Holdings Ltd.