|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 175.79 USD | -1.09% |
|
-2.84% | +60.11% |
| 07/08 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 06/08 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $180.71 | $183.24 | $178.31 | $177.73 | $175.79 |
| Volume | 1,41,699 | 1,76,856 | 2,53,409 | 1,86,575 | 4,94,455 |
| Change | -0.12% | +1.40% | -2.69% | -0.33% | -1.09% |
| Opening | $180.33 | $180.71 | $181.98 | $176.34 | $176.46 |
| High | $183.33 | $183.61 | $187.36 | $179.49 | $180.05 |
| Low | $178.24 | $178.64 | $177.07 | $172.94 | $173.74 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.84% | ||
| Current month | -2.99% | ||
| 1 month | -4.22% | ||
| 3 months | +5.04% | ||
| 6 months | +16.30% | ||
| Current year | +60.11% | ||
| 1 year | +55.31% | ||
| 3 years | +423.81% | ||
| 5 years | +445.25% | ||
| 10 years | +508.27% |
Volumes
marketsDaily volume
4,94,455
Estimated daily volume
4,94,455
Avg. Volume 20 sessions
1,67,510
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
2,94,46,582.9
Record volume 1
50,95,384
Record volume 2
47,39,604
Record volume 3
40,74,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,72,77,59,446
Net sales (USD)
2,01,63,65,000
Number of employees
3,286
Sales / Employee (USD)
6,13,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,24,48,68,359
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
179.16
Moving average 20 days
185.92
Moving average 50 days
187.75
Moving average 100 days
175.35
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
-0.25%
RSI 9 days
38.64
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.84% | +55.31% | +423.81% | 272.78Cr | |
| +0.17% | +0.08% | +32.66% | +142.66% | 12TCr | |
| +1.30% | -3.67% | +20.72% | +34.44% | 9.56TCr | |
| -0.04% | +3.17% | +39.40% | +81.84% | 6.27TCr | |
| -3.18% | -13.47% | +103.93% | +151.99% | 5.64TCr | |
| +1.27% | +0.53% | +21.59% | +70.41% | 5.85TCr | |
| +1.35% | -1.90% | +32.25% | +50.88% | 3.54TCr | |
| -0.12% | -1.23% | +2.60% | +19.75% | 3.02TCr | |
| +2.11% | +2.59% | +42.10% | +83.97% | 3.05TCr | |
| +1.32% | -7.47% | +32.15% | -4.70% | 2.69TCr | |
| Average | +0.31% | -2.42% | +38.27% | +105.50% | 5.2TCr | |
| Weighted average by Cap. | +0.34% | -2.12% | +36.63% | +85.38% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
567469ca9c9892fd685027c655d8db11.3w4FQAn_gagDl-eoM7tlLYJpodGT_kdafh3NlNVldw0.ul1ODXHS3s9C3KLeXf5QAK8o6bL7lSsvSmye5owiLke0fkw5Ssvp_E7ztg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 175.79 | 3,09,909 | 3,80,523 |
| 01:29:59 am | 175.67 | 200 | 70,614 |
| 01:29:57 am | 175.80 | 459 | 70,414 |
| 01:29:57 am | 175.75 | 100 | 69,955 |
| 01:29:55 am | 175.81 | 120 | 69,855 |
| 01:29:55 am | 175.74 | 100 | 69,735 |
| 01:29:55 am | 175.74 | 100 | 69,635 |
| 01:29:53 am | 175.68 | 100 | 69,535 |
| 01:29:36 am | 176.03 | 100 | 69,435 |
| 01:29:11 am | 175.80 | 100 | 69,335 |
Price Extremes
| 1 week | 172.94 |  | 187.36 |
| 1 month | 172.94 | | 198.74 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +60.11% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
