DXP ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.81 USD | +4.31% |
|
+1.65% | +53.74% |
| 20/03 | DXP Enterprises Insider Sold Shares Worth $313,260, According to a Recent SEC Filing | MT |
| 19/03 | DXP Enterprises Insider Sold Shares Worth $491,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 50.15 $ | 48.76 $ | 49.67 $ | 51.81 $ |
| Volume | 82 224 | 71 809 | 113 468 | 75 926 |
| Change | -1.47% | -2.77% | +1.87% | +4.31% |
| Opening | 50.93 | 49.90 | 48.91 | 50.29 |
| High | 51.27 | 49.98 | 50.54 | 51.81 |
| Low | 50.03 | 48.71 | 48.91 | 50.09 |
Performance
| 1 day | +4.31% | ||
| 1 week | +1.65% | ||
| Current month | +6.26% | ||
| 1 month | -2.32% | ||
| 3 months | +59.66% | ||
| 6 months | +57.14% | ||
| Current year | +53.74% | ||
| 1 year | +97.15% | ||
| 3 years | +77.01% | ||
| 5 years | +25.18% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
75 928
Estimated daily volume
75 928
Avg. Volume 20 sessions
73 028
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3 783 580.68
Record volume 1
5 095 384
Record volume 2
4 739 604
Record volume 3
4 074 394
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
791 158 909
Net sales (USD)
1 678 600 000
Number of employees
2 837
Sales / Employee (USD)
591 681
Free-Float
64.56 %
Free-Float capitalization (USD)
644 098 556
Average Daily Capital Traded
0.48%
Highs and lows
1 week
48.71
51.81
1 month
48.7157.38
Current year
30.0857.38
1 year
22.0657.38
3 years
22.0657.38
5 years
10.4457.38
10 years
10.44111.99
Indicators
Moving average 5 days
50.26
Moving average 20 days
52.39
Moving average 50 days
47.74
Moving average 100 days
40.58
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-21.68%
STIM
RSI 9 days
39.33
RSI 14 days
45.75
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +1.65% | +53.74% | +97.15% | 791M | ||
| +0.39% | -2.53% | +11.49% | +34.13% | 45.16B | ||
| -0.13% | -0.07% | +5.13% | +25.28% | 39.04B | ||
| +2.21% | +3.18% | +6.91% | +39.08% | 6.97B | ||
| +2.54% | +4.10% | +3.57% | +35.80% | 6.06B | ||
| +0.18% | -2.26% | -10.01% | -0.05% | 5.12B | ||
| +4.64% | +2.48% | +7.16% | +50.01% | 1.51B | ||
| +2.66% | -2.86% | +25.97% | +38.99% | 1.51B | ||
| +0.12% | -12.40% | -12.27% | -0.47% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +2.70% | -1.21% | +3.81% | +23.70% | 948M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.55% | -7.54% | +0.81% | +10.82% | 591M | ||
| +0.89% | +3.92% | +22.82% | +52.78% | 544M | ||
| Average | +1.12% | -0.34% | +11.25% | +28.75% | ||
| Weighted average by Cap. | +0.54% | -0.81% | +7.73% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143481c0.Z4oZPDJceRIPfLFXz0SIKRWOQTfkMspt9ZcHSQasWTE.KexYU0RpCCRGE4ATjgXCU1TfDnzXUaUhv6RTcFKYOFgkzUpNVQY7YT9Fwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 51.81 | 18,229 | 44,926 |
| 01:29:54 am | 51.79 | 105 | 26,697 |
| 01:29:53 am | 51.79 | 100 | 26,592 |
| 01:29:52 am | 51.79 | 172 | 26,492 |
| 01:29:52 am | 51.78 | 100 | 26,320 |
| 01:29:50 am | 51.72 | 100 | 26,220 |
| 01:29:49 am | 51.79 | 100 | 26,120 |
| 01:29:37 am | 51.78 | 100 | 26,020 |
| 01:29:03 am | 51.76 | 100 | 25,920 |
| 01:28:34 am | 51.78 | 114 | 25,820 |
Monthly variations
Annual change
| 2024 | +53.74% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DXPE Stock
- Quotes DXP Enterprises, Inc.
