|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.05 USD | -2.67% |
|
+0.58% | +53.98% |
| 18/06 | DXP Enterprises Acquires General Repair Service | MT |
| 17/06 | DXP Enterprises, Inc. acquired General Repair Service. | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 168.08 $ | 166.19 $ | 164.87 $ | 173.69 $ | 169.05 $ |
| Volume | 88,209 | 1,50,582 | 1,45,543 | 2,67,056 | 1,68,112 |
| Change | - | -1.12% | -0.79% | +5.35% | -2.67% |
| Opening | 171.56 $ | 168.59 $ | 167.45 $ | 169.28 $ | 174.29 $ |
| High | 173.30 $ | 170.36 $ | 169.15 $ | 175.12 $ | 174.29 $ |
| Low | 167.52 $ | 165.70 $ | 162.69 $ | 168.51 $ | 166.91 $ |
Performance
| 1 day | -2.67% | ||
| 1 week | +0.58% | ||
| Current month | +16.54% | ||
| 1 month | +17.23% | ||
| 3 months | +31.47% | ||
| 6 months | +46.99% | ||
| Current year | +53.98% | ||
| 1 year | +106.41% | ||
| 3 years | +367.63% | ||
| 5 years | +446.20% | ||
| 10 years | +1,005.62% |
Volumes
marketsDaily volume
1,68,112
Estimated daily volume
1,68,112
Avg. Volume 20 sessions
1,42,238
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2,40,45,333.9
Record volume 1
50,95,384
Record volume 2
47,39,604
Record volume 3
40,74,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,69,31,17,641
Net sales (USD)
2,01,63,65,000
Number of employees
3,286
Sales / Employee (USD)
6,13,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,20,77,60,910
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
168.35
Moving average 20 days
157.21
Moving average 50 days
157.9
Moving average 100 days
149.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
70.44
RSI 14 days
64.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +0.58% | +106.41% | +367.63% | 269.31Cr | |
| -1.76% | +2.09% | +29.33% | +82.28% | 6.45TCr | |
| +0.50% | +0.04% | +12.65% | +61.94% | 5.27TCr | |
| +0.28% | +3.44% | +50.98% | +144.41% | 1.28TCr | |
| +0.03% | +6.92% | +48.80% | +144.52% | 1.25TCr | |
| -2.74% | -0.76% | -17.19% | +63.49% | 909.38Cr | |
| -0.93% | +2.79% | +44.77% | +22.19% | 661.69Cr | |
| +0.24% | 0.00% | +11.57% | -19.09% | 380.18Cr | |
| +1.56% | +0.07% | -9.86% | +34.81% | 246.44Cr | |
| -1.45% | +1.50% | +38.94% | +72.79% | 245.66Cr | |
| Average | -0.69% | +2.26% | +31.64% | +97.50% | 1.7TCr | |
| Weighted average by Cap. | -0.71% | +2.01% | +25.72% | +83.30% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d51d7864fa62352b120f3898.VxIn98i_e1Z7ixfFg7PjcZNLWH4CpDN9s79ggmT9Ngg.YlQUnfj7HmczzEaU-dTWFMQxNCw340sP5-wD5B3KYjsHXxWhucgXMU__Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 169.05 | 18,126 | 82,219 |
| 01:29:59 am | 168.78 | 100 | 64,093 |
| 01:29:59 am | 168.79 | 100 | 63,993 |
| 01:29:57 am | 168.77 | 195 | 63,893 |
| 01:29:55 am | 169.36 | 100 | 63,698 |
| 01:29:55 am | 169.35 | 100 | 63,598 |
| 01:29:55 am | 169.35 | 100 | 63,498 |
| 01:29:55 am | 169.35 | 100 | 63,398 |
| 01:29:55 am | 169.35 | 100 | 63,298 |
| 01:29:55 am | 169.35 | 100 | 63,198 |
Course Extremes
| 1 week | 162.69 |  | 175.12 |
| 1 month | 141 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 82.87 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +53.98% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
