|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.50 USD | -2.10% |
|
-1.53% | +50.74% |
| 18/06 | DXP Enterprises Acquires General Repair Service | MT |
| 17/06 | DXP Enterprises, Inc. acquired General Repair Service. | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $166.19 | $164.87 | $173.69 | $169.05 | $165.50 |
| Volume | 1,50,582 | 1,45,543 | 2,67,056 | 1,68,112 | 1,47,162 |
| Change | -1.12% | -0.79% | +5.35% | -2.67% | -2.10% |
| Opening | $168.59 | $167.45 | $169.28 | $174.29 | $166.74 |
| High | $170.36 | $169.15 | $175.12 | $174.29 | $169.29 |
| Low | $165.70 | $162.69 | $168.51 | $166.91 | $162.15 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.53% | ||
| Current month | +14.09% | ||
| 1 month | +14.77% | ||
| 3 months | +28.71% | ||
| 6 months | +43.90% | ||
| Current year | +50.74% | ||
| 1 year | +102.08% | ||
| 3 years | +357.81% | ||
| 5 years | +434.73% | ||
| 10 years | +982.41% |
Volumes
marketsDaily volume
1,47,262
Estimated daily volume
1,47,262
Avg. Volume 20 sessions
1,42,238
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2,35,40,389
Record volume 1
50,95,384
Record volume 2
47,39,604
Record volume 3
40,74,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,62,11,72,993
Net sales (USD)
2,01,63,65,000
Number of employees
3,286
Sales / Employee (USD)
6,13,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,14,87,82,209
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
168.35
Moving average 20 days
157.21
Moving average 50 days
157.9
Moving average 100 days
149.17
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
70.44
RSI 14 days
64.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -1.53% | +102.08% | +357.81% | 262.12Cr | |
| -1.56% | +0.50% | +27.31% | +79.43% | 6.33TCr | |
| -1.13% | -1.08% | +11.38% | +60.11% | 5.29TCr | |
| -1.80% | +1.58% | +48.26% | +140.01% | 1.28TCr | |
| -2.12% | +4.66% | +45.65% | +139.33% | 1.25TCr | |
| -1.69% | -2.44% | -18.59% | +60.73% | 884.49Cr | |
| -0.98% | +1.79% | +43.35% | +20.99% | 655.55Cr | |
| -3.05% | -3.05% | +8.16% | -21.57% | 381.88Cr | |
| -2.19% | -2.12% | -11.83% | +31.86% | 250.27Cr | |
| -0.16% | +1.33% | +38.72% | +72.51% | 241.46Cr | |
| Average | -1.68% | +2.03% | +29.45% | +94.12% | 1.68TCr | |
| Weighted average by Cap. | -1.50% | +2.05% | +23.78% | +80.40% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cfd650e9d8.yrPBn-KUsuCH14RW_UUbSDbF0FxSbRLaw7YI7n-ftWk.qdqk3Lf68KLGk8wxyhpaK0CVtwYWIEGUrs9_2DLV7Tub-4bFz8zbqe2v7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 165.50 | 21,791 | 68,904 |
| 01:29:59 am | 165.36 | 130 | 47,113 |
| 01:29:59 am | 165.27 | 130 | 46,983 |
| 01:29:58 am | 165.34 | 222 | 46,853 |
| 01:29:56 am | 165.36 | 100 | 46,631 |
| 01:29:55 am | 165.34 | 200 | 46,531 |
| 01:29:55 am | 165.36 | 165 | 46,331 |
| 01:29:55 am | 165.36 | 211 | 46,166 |
| 01:29:52 am | 165.08 | 100 | 45,955 |
| 01:29:51 am | 165.30 | 100 | 45,855 |
Course Extremes
| 1 week | 162.14 |  | 175.12 |
| 1 month | 141 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 82.87 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +50.74% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
