|
Market Closed -
Nasdaq
01:30:00 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 195.76 USD | +0.39% |
|
+14.49% | +78.30% |
| 06/08 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 06/08 | Earnings Flash (DXPE) DXP Enterprises, Inc. Reports Q2 Revenue $576.5M, vs. FactSet Est of $543.0M | MT |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $198.21 | $192.36 | $192.65 | $195.00 | $195.76 |
| Volume | 2,98,732 | 1,85,972 | 2,03,616 | 1,55,420 | 1,67,886 |
| Change | +17.72% | -2.95% | +0.15% | +1.22% | +0.39% |
| Opening | $180.00 | $204.00 | $196.02 | $195.86 | $198.31 |
| High | $205.72 | $208.00 | $198.47 | $198.67 | $199.63 |
| Low | $173.22 | $189.00 | $192.17 | $194.09 | $194.43 |
Performance
| 1 day | +0.39% | ||
| 1 week | +14.49% | ||
| Current month | +24.67% | ||
| 1 month | +20.39% | ||
| 3 months | +31.25% | ||
| 6 months | +32.20% | ||
| Current year | +78.30% | ||
| 1 year | +69.58% | ||
| 3 years | +488.93% | ||
| 5 years | +499.02% | ||
| 10 years | +590.51% |
Volumes
marketsDaily volume
1,67,886
Estimated daily volume
1,67,886
Avg. Volume 20 sessions
1,48,658
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2,91,01,290.08
Record volume 1
50,95,384
Record volume 2
47,39,604
Record volume 3
40,74,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,02,58,43,860
Net sales (USD)
2,01,63,65,000
Number of employees
3,286
Sales / Employee (USD)
6,13,623
Free-Float
62.28 %
Free-Float capitalization (USD)
2,48,04,33,345
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
184.51
Moving average 20 days
169.7
Moving average 50 days
165.12
Moving average 100 days
158.2
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
68.73
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +14.49% | +69.58% | +488.93% | 302.58Cr | |
| +0.23% | +0.34% | +38.85% | +82.93% | 6.13TCr | |
| -0.31% | +5.05% | +9.16% | +81.82% | 6.01TCr | |
| -1.59% | -2.05% | +38.05% | +128.73% | 1.37TCr | |
| -0.02% | -1.29% | +34.20% | +130.86% | 1.3TCr | |
| -1.22% | -0.56% | -27.70% | +44.25% | 872.88Cr | |
| -0.52% | -5.76% | +40.68% | +16.10% | 670.49Cr | |
| -1.03% | -0.62% | +31.55% | -3.17% | 454.09Cr | |
| +1.08% | +16.86% | +17.19% | +53.93% | 301.19Cr | |
| -0.15% | -2.92% | +37.47% | +124.81% | 265.59Cr | |
| Average | -0.31% | +2.50% | +28.90% | +114.92% | 1.77TCr | |
| Weighted average by Cap. | -0.23% | +0.21% | +25.08% | +90.05% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
417f25808.6EBeL9Mn529ZmuX5BoUNwzGMujtgbyXM4kA9zx0thyo.nRU5HLtXjSk98NbKTuZKpAf14G1UG1-itCR3hW566VmBdQp5qXG9GT6oig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 195.76 | 14,537 | 77,870 |
| 01:29:59 am | 195.76 | 159 | 63,333 |
| 01:29:52 am | 195.53 | 100 | 63,174 |
| 01:29:45 am | 195.85 | 100 | 63,074 |
| 01:29:45 am | 195.85 | 100 | 62,974 |
| 01:29:45 am | 195.84 | 100 | 62,874 |
| 01:29:45 am | 195.84 | 100 | 62,774 |
| 01:29:45 am | 195.85 | 182 | 62,674 |
| 01:29:41 am | 195.85 | 131 | 62,492 |
| 01:29:41 am | 195.83 | 106 | 62,361 |
Course Extremes
| 1 week | 173.22 |  | 208 |
| 1 month | 147.15 | | 208 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +78.30% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
