|
Market Closed -
Nasdaq
01:30:00 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 189.85 USD | +0.88% |
|
+5.57% | +72.92% |
| 07/08 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 06/08 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $183.54 | $184.14 | $185.26 | $188.19 | $189.85 |
| Volume | 1,19,693 | 1,16,588 | 1,46,260 | 1,04,874 | 1,27,530 |
| Change | +2.06% | +0.33% | +0.61% | +1.58% | +0.88% |
| Opening | $182.54 | $188.79 | $184.14 | $186.27 | $189.95 |
| High | $185.92 | $188.79 | $185.91 | $189.22 | $192.06 |
| Low | $181.22 | $183.16 | $182.17 | $184.95 | $188.37 |
Performance
| 1 day | +0.88% | ||
| 1 week | +5.57% | ||
| Current month | +1.13% | ||
| 1 month | -0.23% | ||
| 3 months | +12.30% | ||
| 6 months | +47.65% | ||
| Current year | +72.92% | ||
| 1 year | +63.00% | ||
| 3 years | +449.65% | ||
| 5 years | +597.47% | ||
| 10 years | +636.42% |
Volumes
marketsDaily volume
1,27,533
Estimated daily volume
1,27,533
Avg. Volume 20 sessions
1,07,448
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2,03,99,002.8
Record volume 1
50,95,384
Record volume 2
47,39,604
Record volume 3
40,74,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,92,01,72,082
Net sales (USD)
2,01,63,65,000
Number of employees
3,286
Sales / Employee (USD)
6,13,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,40,32,18,480
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
186.2
Moving average 20 days
185.39
Moving average 50 days
180.27
Moving average 100 days
169.9
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
56.85
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +5.57% | +63.00% | +449.65% | 292.02Cr | |
| -0.72% | -0.07% | +29.56% | +86.16% | 6.02TCr | |
| +0.87% | +1.36% | +6.28% | +84.76% | 5.7TCr | |
| +1.87% | +7.32% | +40.04% | +148.05% | 1.34TCr | |
| +2.93% | +4.42% | +24.22% | +112.92% | 1.18TCr | |
| -0.12% | +4.70% | -15.18% | +51.28% | 793.13Cr | |
| -0.21% | +1.24% | +33.59% | +27.64% | 679.26Cr | |
| +0.80% | +6.08% | +35.38% | +5.75% | 463.3Cr | |
| -0.06% | -3.35% | +0.91% | +35.78% | 281.48Cr | |
| +2.11% | +10.32% | +51.40% | +160.76% | 274.64Cr | |
| Average | +0.84% | +3.37% | +26.92% | +116.27% | 1.7TCr | |
| Weighted average by Cap. | +0.44% | +1.89% | +20.91% | +92.88% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c33c9c96900f7.LjxxfIyw6D3gVyDCvifzjxaCHkzBNG1DfzpPbQRzngY.e188Kd3AhVajYHKuzG-FzXvgTiamYgluF305KncWzT9nBDMpudyRD7U7dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 189.85 | 13,729 | 42,603 |
| 01:29:41 am | 189.65 | 175 | 28,874 |
| 01:29:23 am | 189.65 | 100 | 28,699 |
| 01:29:05 am | 189.63 | 200 | 28,599 |
| 01:29:02 am | 189.64 | 100 | 28,399 |
| 01:29:02 am | 189.64 | 100 | 28,299 |
| 01:29:02 am | 189.73 | 100 | 28,199 |
| 01:29:01 am | 189.71 | 100 | 28,099 |
| 01:28:29 am | 189.61 | 100 | 27,999 |
| 01:28:29 am | 189.61 | 100 | 27,899 |
Price Extremes
| 1 week | 182.17 |  | 192.06 |
| 1 month | 177.36 | | 193.99 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +72.92% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
