DWS STRATEGIC MUNICIPAL INCOME TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 USD | +0.11% |
|
+1.38% | +10.17% |
Quotes 5-day view
End-of-day quote Nyse| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.42 $ | 9.54 $ | 9.59 $ | 9.52 $ | 9.53 $ |
| Volume | 19 983 | 74 506 | 53 669 | 5 479 | 19 204 |
| Change | +0.21% | +1.27% | +0.52% | -0.73% | +0.11% |
| Opening | 9.40 | 9.45 | 9.55 | 9.56 | 9.57 |
| High | 9.50 | 9.60 | 9.60 | 9.56 | 9.62 |
| Low | 9.40 | 9.41 | 9.52 | 9.50 | 9.51 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.38% | ||
| Current month | +6.60% | ||
| 1 month | +6.60% | ||
| 3 months | +9.92% | ||
| 6 months | +30.91% | ||
| Current year | +10.17% | ||
| 1 year | +12.91% | ||
| 3 years | -19.65% | ||
| 5 years | -16.62% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
19 204
Avg. Volume 20 sessions
33 245
Avg. Volume 20 sessions USD
316 824.85
Record volume 1
492 200
Record volume 2
255 278
Record volume 3
248 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 286 124
Net sales (USD)
8 275 173
Free-Float
99.97 %
Free-Float capitalization (USD)
105 256 934
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.41
9.62
1 month
9.409.74
Current year
8.559.74
1 year
7.259.74
3 years
7.2512.99
5 years
7.2512.99
10 years
7.2515.01
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.52
Moving average 50 days
9.13
Moving average 100 days
8.91
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
60.43
RSI 14 days
62.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.38% | +10.17% | +12.91% | 105M | ||
| +0.22% | +1.02% | +4.19% | +14.29% | 12.61B | ||
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| -0.26% | -0.18% | -2.93% | +4.50% | 5.41B | ||
| +1.49% | +2.54% | +4.18% | +87.16% | 5.25B | ||
| +0.03% | +1.28% | +5.68% | +4.69% | 5.19B | ||
| -0.54% | +0.27% | +14.29% | +8.26% | 4.48B | ||
| -0.34% | -0.14% | +16.12% | +13.92% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.69% | +0.92% | +2.18% | +3.30% | 3.75B | ||
| +0.51% | +0.11% | +4.13% | -18.92% | 3.21B | ||
| +0.33% | +0.28% | -2.91% | -3.35% | 3.18B | ||
| +0.32% | +0.48% | -10.10% | -17.92% | 3.14B | ||
| +2.34% | +0.34% | -11.82% | -20.24% | 3.05B | ||
| +0.28% | +1.99% | +6.66% | +14.51% | 2.5B | ||
| -0.04% | +0.48% | -1.99% | -0.81% | 2.47B | ||
| Average | +0.37% | +0.37% | +2.89% | +9.38% | ||
| Weighted average by Cap. | +0.40% | +0.53% | +3.46% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +5.88% | ||
| 2022 | -32.81% | ||
| 2021 | +6.67% | ||
| 2020 | -4.04% | ||
| 2019 | +15.12% | ||
| 2018 | -12.39% | ||
| 2017 | -2.97% | ||
| 2016 | -8.03% | ||
| 2015 | -3.65% | ||
| 2014 | +11.56% | ||
| 2013 | -15.60% | ||
| 2012 | +4.68% | ||
| 2011 | +13.19% | ||
| 2010 | -2.54% | ||
| 2009 | +57.70% | ||
| 2008 | -25.40% | ||
| 2007 | -12.64% | ||
| 2006 | -12.43% | ||
| 2005 | +12.81% | ||
| 2004 | -4.76% | ||
| 2003 | +9.22% | ||
| 2002 | +4.19% | ||
| 2001 | +2.23% | ||
| 2000 | +17.12% | ||
| 1999 | -24.26% | ||
| 1998 | -4.27% | ||
| 1997 | +5.50% | ||
| 1996 | +1.01% | ||
| 1995 | +11.24% | ||
| 1994 | -11.88% | ||
| 1993 | +2.02% | ||
| 1992 | +1.02% | ||
| 1991 | +5.38% | ||
| 1990 | 0.00% | ||
| 1989 | -3.13% |
- Stock Market
- Equities
- KSM Stock
- Quotes DWS Strategic Municipal Income Trust
