DWS MUNICIPAL INCOME TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 USD | -0.31% |
|
+1.91% | +8.21% |
| 28/03 | Sit Investment Associates Enters into Standstill Agreement with DWS Municipal Income Trust | CI |
| 28/03 | DWS Municipal Income Trust Approves Termination of Fund | CI |
Quotes 5-day view
End-of-day quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 $ | 9.54 $ | 9.65 $ | 9.65 $ | 9.62 $ |
| Volume | 135 081 | 67 631 | 78 047 | 37 119 | 124 575 |
| Change | +0.64% | +0.42% | +1.15% | 0.00% | -0.31% |
| Opening | 9.43 | 9.53 | 9.57 | 9.61 | 9.64 |
| High | 9.52 | 9.58 | 9.66 | 9.67 | 9.65 |
| Low | 9.42 | 9.53 | 9.55 | 9.57 | 9.59 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.91% | ||
| Current month | +3.00% | ||
| 1 month | +1.48% | ||
| 3 months | +6.95% | ||
| 6 months | +9.44% | ||
| Current year | +8.21% | ||
| 1 year | +12.65% | ||
| 3 years | -20.63% | ||
| 5 years | -14.11% | ||
| 10 years | -28.09% |
Volumes
marketsDaily volume
124 575
Avg. Volume 20 sessions
83 079
Avg. Volume 20 sessions USD
799 219.98
Record volume 1
1 683 255
Record volume 2
1 381 701
Record volume 3
1 037 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
376 842 691
Net sales (USD)
27 309 566
Free-Float
100 %
Free-Float capitalization (USD)
376 842 701
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.53
9.67
1 month
9.269.67
Current year
8.729.68
1 year
7.409.68
3 years
7.4012.58
5 years
7.4012.58
10 years
7.4014.82
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.44
Moving average 50 days
9.41
Moving average 100 days
9.23
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
71.28
RSI 14 days
67.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.91% | +8.21% | +12.65% | 38Cr | ||
| -0.41% | -3.60% | +3.05% | +11.33% | 1.27TCr | ||
| +0.92% | +1.67% | +18.10% | +55.68% | 999.13Cr | ||
| -0.05% | -4.86% | -2.38% | +3.25% | 546.41Cr | ||
| +0.27% | -3.59% | +4.09% | +1.93% | 508.79Cr | ||
| +0.05% | +0.30% | +22.28% | +25.54% | 485.22Cr | ||
| +2.60% | +6.52% | -3.43% | +53.66% | 480.16Cr | ||
| -0.10% | -0.10% | +19.08% | +21.91% | 451.51Cr | ||
| -0.16% | -0.08% | +1.45% | -5.47% | 398.14Cr | ||
| -0.08% | -1.09% | +0.91% | +8.50% | 379.19Cr | ||
| +0.75% | +1.64% | +3.95% | +5.49% | 339.66Cr | ||
| +0.56% | +4.88% | -9.34% | -5.81% | 321.27Cr | ||
| +0.36% | +0.94% | -14.49% | -15.09% | 306.19Cr | ||
| +1.35% | -2.34% | -3.03% | -19.06% | 294.84Cr | ||
| +0.81% | +1.29% | +3.06% | +5.83% | 273.55Cr | ||
| +0.27% | +1.14% | +13.32% | +15.73% | 266.9Cr | ||
| Average | +0.44% | -0.78% | +4.05% | +11.00% | ||
| Weighted average by Cap. | +0.40% | -1.34% | +5.32% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +3.25% | ||
| 2022 | -27.16% | ||
| 2021 | +1.63% | ||
| 2020 | +2.65% | ||
| 2019 | +10.00% | ||
| 2018 | -13.45% | ||
| 2017 | -9.30% | ||
| 2016 | -2.67% | ||
| 2015 | +0.82% | ||
| 2014 | +11.51% | ||
| 2013 | -16.68% | ||
| 2012 | +4.28% | ||
| 2011 | +20.84% | ||
| 2010 | -3.06% | ||
| 2009 | +43.66% | ||
| 2008 | -22.57% | ||
| 2007 | -4.42% | ||
| 2006 | -14.11% | ||
| 2005 | +11.59% | ||
| 2004 | -6.85% | ||
| 2003 | +9.82% | ||
| 2002 | +1.80% | ||
| 2001 | +6.35% | ||
| 2000 | +5.03% | ||
| 1999 | -30.57% | ||
| 1998 | 0.00% | ||
| 1997 | +8.02% | ||
| 1996 | +2.91% | ||
| 1995 | +24.10% | ||
| 1994 | -21.70% | ||
| 1993 | +3.92% | ||
| 1992 | +3.03% | ||
| 1991 | +10.00% | ||
| 1990 | -3.23% | ||
| 1989 | -3.13% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- KTF Stock
- Quotes DWS Municipal Income Trust
