DUNCAN FOX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 CLP | 0.00% |
|
0.00% | +23.51% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1050 $ | 1050 $ | 1050 $ | 1050 $ | 1050 $ |
| Volume | 4 758 | 0 | 0 | 2 949 | 4 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.50 |
| High | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 |
| Low | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.50 |
Performance
| 1 month | +24.76% | ||
| 3 months | +24.76% | ||
| 6 months | +23.53% | ||
| Current year | +23.51% | ||
| 1 year | +16.67% | ||
| 3 years | +10.53% | ||
| 5 years | +4.40% | ||
| 10 years | +116.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CLP)
105 609 748 148
Capitalization (USD)
114 058 528
Net sales (CLP)
300 295 559 000
Net sales (USD)
324 319 204
Number of employees
2 152
Sales / Employee (CLP)
139 542 546
Sales / Employee (USD)
150 706
Free-Float
9.14 %
Free-Float capitalization (CLP)
9 653 360 415
Free-Float capitalization (USD)
10 425 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 049.50
1 050.00
1 month
841.601 050.00
Current year
841.601 050.00
1 year
795.501 050.00
3 years
795.501 050.00
5 years
795.501 120.00
10 years
480.001 240.00
Indicators
Moving average 5 days
1 050.00
Moving average 20 days
966.64
Moving average 50 days
891.62
Moving average 100 days
868.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-17.27%
RSI 9 days
100.00
RSI 14 days
99.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.51% | +16.67% | 114M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +1.02% | +2.16% | +4.29% | -2.16% | ||
| Weighted average by Cap. | +1.12% | +2.72% | +0.53% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.51% | ||
| 2023 | -6.57% | ||
| 2022 | -4.22% | ||
| 2021 | 0.00% | ||
| 2020 | -13.64% | ||
| 2019 | +3.77% | ||
| 2018 | -7.83% | ||
| 2017 | +24.32% | ||
| 2016 | +25.00% | ||
| 2015 | +45.10% | ||
| 2014 | +2.00% | ||
| 2013 | -15.25% | ||
| 2012 | +5.36% | ||
| 2011 | +12.90% | ||
| 2010 | +10.22% | ||
| 2009 | -25.00% | ||
| 2008 | -29.41% | ||
| 2007 | +30.77% | ||
| 2006 | +16.07% | ||
| 2005 | -6.67% | ||
| 2004 | +26.32% | ||
| 2003 | +126.19% | ||
| 2002 | +110.00% | ||
| 2001 | -28.57% | ||
| 2000 | +3.70% | ||
| 1999 | +3.85% | ||
| 1998 | -52.73% | ||
| 1997 | -19.12% | ||
| 1996 | -20.93% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DUNCANFOX Stock
- Quotes Duncan Fox S.A.