Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
546.7 BRL | +1.21% |
|
-0.16% | +17.61% |
21/06 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
13/06 | Google partners with Nevada utility for geothermal to power data centers | RE |
Quotes 5-day view
Delayed Quote Sao Paulo20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 547.56 R$ | 545.05 R$ | 540.14 R$ | 546.7 R$ |
Volume | 19 | 14 | 1 | 66 |
Change | -0.93% | -0.46% | -0.90% | +1.21% |
Opening | 543.24 | 545.05 | 540.14 | 546.70 |
High | 547.56 | 545.05 | 540.14 | 546.70 |
Low | 543.24 | 545.05 | 540.14 | 546.70 |
Performance
1 day | +1.21% | ||
1 week | -0.16% | ||
Current month | +2.33% | ||
1 month | +2.38% | ||
3 months | +15.40% | ||
6 months | +17.61% | ||
Current year | +17.61% | ||
1 year | +26.63% | ||
3 years | +11.35% | ||
5 years | +58.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 540.14](/images/extremecours_fleche.png)
![Extreme 522.35](/images/extremecours_fleche.png)
![Extreme 447.3](/images/extremecours_fleche.png)
![Extreme 428.72](/images/extremecours_fleche.png)
![Extreme 425.7](/images/extremecours_fleche.png)
![Extreme 333.41](/images/extremecours_fleche.png)
![Extreme 239.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -0.16% | +17.61% | +26.63% | 77.63B | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151B | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.33B | ||
+0.15% | 0.00% | +2.61% | +2.61% | 81.84B | ||
+0.11% | +0.57% | -3.33% | +5.82% | 70.64B | ||
-2.63% | -7.89% | +75.19% | +125.40% | 64.55B | ||
-2.07% | -0.51% | - | - | 48.32B | ||
+1.31% | +0.48% | +8.72% | +5.82% | 46.54B | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.58B | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.36B | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.95B | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.7B | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01B | ||
-0.45% | -0.45% | -10.57% | -18.52% | 30.08B | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.92B | ||
+1.52% | -1.10% | +126.43% | +238.19% | 30.31B | ||
Average | +0.16% | -0.69% | +18.24% | +29.22% | ||
Weighted average by Cap. | +0.14% | -0.46% | +18.06% | +23.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.61% | ||
2023 | -11.94% | ||
2022 | -9.30% | ||
2021 | +24.49% | ||
2020 | +27.38% | ||
2019 | +4.79% | ||
2018 | +26.02% | ||
2017 | +9.85% | ||
2016 | -0.82% |
- Stock Market
- Equities
- DUK Stock
- DUKB34 Stock
- Quotes Duke Energy Corporation