DUKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.05 EUR | +0.05% |
|
+1.04% | +7.62% |
| 21/06 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
| 13/06 | Google partners with Nevada utility for geothermal to power data centers | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 93.07 € | 94.93 € | 93.42 € | 94 € | 94.17 € |
| Volume | 0 | 425 | 0 | 10 | 80 |
| Change | -0.14% | +2.00% | -1.59% | +0.62% | +0.05% |
| Opening | 93.07 | 94.37 | 93.42 | 93.22 | 93.86 |
| High | 93.07 | 94.93 | 93.42 | 94.00 | 94.17 |
| Low | 93.07 | 94.37 | 93.42 | 93.22 | 93.86 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.04% | ||
| Current month | +0.56% | ||
| 1 month | +0.46% | ||
| 3 months | +6.17% | ||
| 6 months | +8.87% | ||
| Current year | +7.62% | ||
| 1 year | +13.73% | ||
| 3 years | +12.43% | ||
| 5 years | +21.07% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
80
Estimated daily volume
375
Avg. Volume 20 sessions
50
Daily volume ratio
7.51
Avg. Volume 20 sessions
4 702.50
Avg. Volume 20 sessions USD
5 030.97
Record volume 1
1 562
Record volume 2
1 250
Record volume 3
1 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 632 204 681
Capitalization (USD)
77 632 204 681
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (EUR)
82 939 683 511
Free-Float capitalization (USD)
77 525 298 031
Average Daily Capital Traded
0%
Highs and lows
1 week
93.07
94.93
1 month
92.3396.09
Current year
83.3096.09
1 year
80.6096.09
3 years
80.60113.02
5 years
60.49113.02
10 years
60.49113.02
Indicators
Moving average 5 days
93.72
Moving average 20 days
94.17
Moving average 50 days
93.66
Moving average 100 days
90.25
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
46.19
RSI 14 days
47.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.04% | +7.62% | +13.73% | 7.76TCr | ||
| +0.48% | +1.74% | +21.37% | -0.26% | 15TCr | ||
| -0.22% | -1.05% | +11.29% | +9.73% | 8.53TCr | ||
| +0.40% | +0.08% | +2.70% | +2.70% | 8.18TCr | ||
| +0.32% | +0.76% | -3.15% | +6.02% | 7.06TCr | ||
| -2.63% | -7.89% | +75.19% | +125.40% | 6.46TCr | ||
| -2.07% | -0.51% | - | - | 4.83TCr | ||
| +1.31% | +0.48% | +8.72% | +5.82% | 4.65TCr | ||
| +0.73% | -0.40% | +5.55% | -5.52% | 4.16TCr | ||
| -0.57% | -1.96% | -3.05% | +3.19% | 3.74TCr | ||
| +0.17% | +1.89% | +40.01% | +77.01% | 3.7TCr | ||
| -0.29% | -0.69% | -3.34% | -14.99% | 3.47TCr | ||
| +0.01% | -0.94% | -1.42% | -2.50% | 3.1TCr | ||
| +0.90% | +0.90% | -9.35% | -17.41% | 3.01TCr | ||
| +0.11% | +0.60% | -13.02% | -13.76% | 2.99TCr | ||
| +1.52% | -1.10% | +126.43% | +238.19% | 3.03TCr | ||
| Average | -0.15% | -0.69% | +17.70% | +28.49% | ||
| Weighted average by Cap. | -0.47% | -0.46% | +17.23% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d5f9c4ced12506cdb958b32d94f34.vp8P89NtLrANJUdkS8sckgJpuwyhfbw5CU8QBQl3_SA.6ehBhecMTMp0CCI1BYgk5kou4yHiF_9Abn9DTjAkjXmO2TqJ6hxG30VkDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -10.05% | ||
| 2022 | +5.17% | ||
| 2021 | +26.28% | ||
| 2020 | -9.68% | ||
| 2019 | +8.39% | ||
| 2018 | +34.85% | ||
| 2012 | +7.94% | ||
| 2011 | +27.67% | ||
| 2010 | +11.55% | ||
| 2009 | +16.34% | ||
| 2008 | -24.42% | ||
| 2007 | -44.88% | ||
| 2006 | +3.85% |
- Stock Market
- Equities
- DUK Stock
- D2MN Stock
- Quotes Duke Energy Corporation
