DUCON INFRATECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 INR | -1.49% |
|
-8.33% | -27.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6.9 ₹ | 6.8 ₹ | 6.7 ₹ | 6.6 ₹ |
| Volume | 132 205 | 83 132 | 141 708 | 159 010 |
| Change | -2.13% | -1.45% | -1.47% | -1.49% |
| Opening | 7.00 | 6.80 | 6.80 | 6.60 |
| High | 7.00 | 6.80 | 6.80 | 6.60 |
| Low | 6.90 | 6.80 | 6.70 | 6.60 |
Performance
| 1 day | -1.49% | ||
| 1 week | -8.33% | ||
| Current month | -10.81% | ||
| 1 month | -21.43% | ||
| 3 months | -44.07% | ||
| 6 months | -20.48% | ||
| Current year | -27.87% | ||
| 1 year | -10.81% | ||
| 3 years | +1.54% | ||
| 5 years | -48.87% | ||
| 10 years | +2,803.65% |
Volumes
marketsDaily volume
159 010
Estimated daily volume
159 010
Avg. Volume 20 sessions
144 246
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
952 023.60
Avg. Volume 20 sessions USD
11 402.39
Record volume 1
29 188 240
Record volume 2
13 775 930
Record volume 3
7 604 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 714 743 759
Capitalization (USD)
20 537 486
Net sales (INR)
3 955 942 000
Net sales (USD)
47 380 317
Number of employees
61
Sales / Employee (INR)
64 851 508
Sales / Employee (USD)
776 727
Free-Float
38.26 %
Free-Float capitalization (INR)
656 010 224
Free-Float capitalization (USD)
7 857 034
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.60
7.10
1 month
6.608.40
Current year
6.6012.75
1 year
5.6012.75
3 years
5.0531.60
5 years
2.1431.60
10 years
0.2383.59
Indicators
Moving average 5 days
6.81
Moving average 20 days
7.64
Moving average 50 days
8.56
Moving average 100 days
9.65
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+29.64%
Price spread / (MMA100)
+46.25%
STIM
RSI 9 days
17.07
RSI 14 days
24.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -8.33% | -27.87% | -10.81% | 20.54M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.11% | +0.17% | -2.18% | +25.13% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd9a69b4303774b582a9b40.N9H6cbL-9KT7fvle83JLvPGqFDndoilRCil5kTIufP4.GpilKPaSs_SrR74zqRQ-iYDYQwzw7UZkeFMa8GtARZ8aqJcp1sm9zJwqkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:58 pm | 6.6 | 18,690 | 159,010 |
| 02:14:49 pm | 6.6 | 8,631 | 140,320 |
| 01:14:17 pm | 6.6 | 14,703 | 131,689 |
| 12:14:50 pm | 6.6 | 62,392 | 116,986 |
| 11:14:20 am | 6.6 | 12,105 | 54,594 |
Monthly variations
Annual change
| 2024 | -27.87% | ||
| 2023 | -27.95% | ||
| 2022 | -34.57% | ||
| 2021 | +202.84% | ||
| 2020 | +34.29% | ||
| 2019 | -57.66% | ||
| 2018 | -71.66% | ||
| 2017 | -21.88% | ||
| 2016 | +219.09% | ||
| 2015 | +538.18% | ||
| 2014 | +587.50% | ||
| 2013 | -69.23% | ||
| 2012 | -67.50% |
- Stock Market
- Equities
- DUCON Stock
- Quotes Ducon Infratechnologies Limited