DUCKYANG IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,850 KRW | -0.21% |
|
-4.34% | -18.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4975 ₩ | 4885 ₩ | 4865 ₩ | 4860 ₩ | 4850 ₩ | 4,850 ₩ |
| Volume | 174 655 | 266 197 | 216 238 | 224 120 | 147 783 | 147 783 |
| Change | -0.50% | -1.81% | -0.41% | -0.10% | -0.21% | -0.21% |
| Opening | 4,940.00 | 4,975.00 | 4,910.00 | 4,910.00 | 4,865.00 | 4,865 |
| High | 5,020.00 | 5,010.00 | 4,925.00 | 4,935.00 | 4,915.00 | 4,915 |
| Low | 4,940.00 | 4,885.00 | 4,820.00 | 4,820.00 | 4,850.00 | 4,850 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.34% | ||
| Current month | -4.72% | ||
| 1 month | +5.43% | ||
| 3 months | -6.91% | ||
| 6 months | +21.25% | ||
| Current year | -18.07% | ||
| 1 year | -37.66% | ||
| 3 years | +45.86% | ||
| 5 years | +271.65% | ||
| 10 years | +63.85% |
Volumes
marketsDaily volume
147 783
Avg. Volume 20 sessions
414 840
Avg. Volume 20 sessions KRW
2 011 974 000.00
Avg. Volume 20 sessions USD
1 472 764.97
Record volume 1
38 942 480
Record volume 2
35 539 720
Record volume 3
30 892 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
157 448 236 339
Capitalization (USD)
115 252 109
Net sales (KRW)
1 875 890 050 630
Net sales (USD)
1 373 151 517
Number of employees
784
Sales / Employee (KRW)
2 392 716 901
Sales / Employee (USD)
1 751 469
Free-Float
54.25 %
Free-Float capitalization (KRW)
85 769 974 304
Free-Float capitalization (USD)
62 783 621
Average Daily Capital Traded
1.28%
Highs and lows
1 week
4 820.00
5 020.00
1 month
4 810.005 980.00
Current year
4 360.006 210.00
1 year
3 970.0010 570.00
3 years
2 100.0010 570.00
5 years
600.0010 570.00
10 years
600.0010 570.00
Indicators
Moving average 5 days
4 887.00
Moving average 20 days
5 156.25
Moving average 50 days
4 842.80
Moving average 100 days
5 057.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
38.09
RSI 14 days
44.33
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -4.34% | -18.07% | -37.66% | 12Cr | ||
| -0.45% | -0.36% | +5.74% | +22.46% | 802.44Cr | ||
| -1.47% | -5.64% | +2.06% | +20.54% | 536.41Cr | ||
| +0.25% | +2.60% | +17.67% | +19.50% | 314.14Cr | ||
| +0.41% | +6.42% | -18.81% | -16.49% | 264.71Cr | ||
| -0.29% | -1.78% | +1.14% | +5.70% | 259.36Cr | ||
| -0.62% | -6.30% | -5.05% | +5.88% | 224.62Cr | ||
| +0.28% | +1.57% | +42.65% | - | 197.62Cr | ||
| +1.43% | -0.47% | +49.65% | +101.22% | 177.31Cr | ||
| -1.09% | +0.91% | +11.38% | +12.85% | 162.63Cr | ||
| +1.04% | -4.86% | -27.56% | -39.81% | 133.5Cr | ||
| +0.48% | +7.12% | +43.20% | +118.81% | 107.14Cr | ||
| +0.64% | -7.26% | -24.12% | -31.41% | 92Cr | ||
| +1.43% | -4.47% | +1.61% | +32.47% | 91Cr | ||
| -0.48% | -3.17% | +0.97% | +9.49% | 85Cr | ||
| -0.47% | -8.50% | -14.81% | -9.29% | 84Cr | ||
| Average | +0.12% | -0.89% | +4.23% | +14.28% | ||
| Weighted average by Cap. | -0.16% | -0.64% | +6.22% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +147.18% | ||
| 2022 | -27.53% | ||
| 2021 | +93.27% | ||
| 2020 | +37.35% | ||
| 2019 | -0.40% | ||
| 2018 | -11.35% | ||
| 2017 | -20.11% | ||
| 2016 | -2.49% | ||
| 2015 | -32.21% | ||
| 2014 | +45.90% | ||
| 2013 | +20.00% | ||
| 2012 | -15.04% | ||
| 2011 | +70.95% | ||
| 2010 | +46.44% | ||
| 2009 | +14.72% | ||
| 2008 | -37.81% | ||
| 2007 | +20.22% | ||
| 2006 | -21.87% | ||
| 2005 | +24.27% | ||
| 2004 | -18.00% | ||
| 2003 | +22.66% | ||
| 2002 | -35.64% | ||
| 2001 | -48.15% | ||
| 2000 | -13.05% | ||
| 1999 | +22.92% | ||
| 1998 | +238.03% | ||
| 1997 | -62.23% |
- Stock Market
- Equities
- A024900 Stock
- Quotes Duckyang Ind. Co., Ltd.