DUBBER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | -5.56% |
|
-3.77% | -67.10% |
| 17/04 | Dubber Share Suspension Lifted | MT |
| 12/04 | Dubber Completes Institutional Entitlement Offer, Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.055 $ | 0.054 $ | 0.054 $ | 0.051 $ |
| Volume | 1 644 892 | 1 818 279 | 2 185 452 | 4 285 072 | 5 834 475 |
| Change | -1.89% | +5.77% | -1.82% | 0.00% | -5.56% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 | 0.053 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.053 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0495 |
Performance
| 1 day | -5.56% | ||
| 1 week | -3.77% | ||
| Current month | -76.82% | ||
| 1 month | -16.39% | ||
| 3 months | -63.57% | ||
| 6 months | -70.00% | ||
| Current year | -67.10% | ||
| 1 year | -74.50% | ||
| 3 years | -98.00% | ||
| 5 years | -94.00% | ||
| 10 years | -77.33% |
Volumes
marketsDaily volume
5 834 475
Estimated daily volume
5 834 475
Avg. Volume 20 sessions
8 837 909
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
450 733.36
Avg. Volume 20 sessions USD
291 791.25
Record volume 1
25 947 430
Record volume 2
24 895 530
Record volume 3
14 291 030
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (AUD)
30 956 047
Capitalization (USD)
20 040 016
Net sales (AUD)
30 029 811
Net sales (USD)
19 440 399
Free-Float
92.8 %
Free-Float capitalization (AUD)
42 060 804
Free-Float capitalization (USD)
27 228 903
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.25
1 year
0.050.25
3 years
0.054.33
5 years
0.054.33
10 years
0.054.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+98.43%
Price spread / (MMA50)
+90.98%
Price spread / (MMA100)
+87.65%
STIM
RSI 9 days
22.03
RSI 14 days
28.16
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -3.77% | -67.10% | -74.50% | 20.04M | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 207B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 64.92B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.75B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 45.53B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 41.94B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 33.91B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.36B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 23.25B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.21B | ||
| +0.90% | +1.32% | +9.69% | +33.21% | 12.07B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 8.92B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 7.84B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.42B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 6.89B | ||
| Average | -1.18% | -1.23% | +1.36% | +41.06% | ||
| Weighted average by Cap. | +0.09% | -2.21% | -7.34% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8d419a77c2842bb987d9f942db711.3r3uCo5LscYGLT_pEvW6KQbLbUd6A5dv1X0grxLeQFY.p_uIQtoexvFyelq-R6D1Sn6dXDApNM4H5x8Q9lykeCG9395jxij_jGlBWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:42 am | 0.051 | 1 | 5,832,506 |
| 11:29:59 am | 0.051 | 1 | 5,832,505 |
| 11:29:59 am | 0.051 | 4 | 5,832,504 |
| 11:29:57 am | 0.051 | 12 | 5,832,500 |
| 11:29:53 am | 0.051 | 31 | 5,832,488 |
| 11:29:40 am | 0.051 | 46 | 5,832,457 |
| 11:29:23 am | 0.051 | 280 | 5,832,411 |
| 11:29:23 am | 0.051 | 32 | 5,832,131 |
| 11:27:20 am | 0.051 | 111 | 5,832,099 |
Monthly variations
Annual change
| 2024 | -65.16% | ||
| 2023 | -67.71% | ||
| 2022 | -82.42% | ||
| 2021 | +63.96% | ||
| 2020 | +44.16% | ||
| 2019 | +185.19% | ||
| 2018 | -19.00% | ||
| 2017 | +21.95% | ||
| 2016 | -42.25% | ||
| 2015 | +255.00% | ||
| 2014 | 0.00% | ||
| 2013 | -73.33% | ||
| 2012 | -25.00% | ||
| 2011 | -98.96% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -88.00% | ||
| 2007 | +4.17% | ||
| 2006 | -7.69% | ||
| 2005 | -13.33% | ||
| 2004 | -76.92% | ||
| 2003 | +44.46% | ||
| 2002 | -43.75% | ||
| 2001 | +15.82% | ||
| 2000 | -17.86% |
- Stock Market
- Equities
- DUB Stock
- Quotes Dubber Corporation Limited
