End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,265
KRW
|
+1.55%
|
|
+12.83%
|
+0.12%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3705 ₩
|
3895 ₩
|
4145 ₩
|
4200 ₩
|
4265 ₩
|
Volume |
2 101 178 |
3 460 091 |
8 205 375 |
3 857 076 |
2 247 255 |
Change |
-1.98%
|
+5.13%
|
+6.42%
|
+1.33%
|
+1.55%
|
Opening |
3,740.00 |
3,790.00 |
3,895.00 |
4,190.00 |
4,230.00 |
High |
3,820.00 |
3,990.00 |
4,380.00 |
4,400.00 |
4,295.00 |
Low |
3,690.00 |
3,760.00 |
3,875.00 |
4,060.00 |
4,150.00 |
Avg. Volume 20 sessions
3 080 919
Avg. Volume 20 sessions KRW
13 140 119 535.00
Avg. Volume 20 sessions USD
9 605 427.38
Record volume 1
115 111 200
Record volume 2
105 660 600
Record volume 3
101 042 100
Capital turnover ratio
0.04
Capitalization (KRW)
314 082 611 491
Capitalization (USD)
229 594 389
Net sales (KRW)
92 438 893 330
Net sales (USD)
67 572 831
Sales / Employee (KRW)
295 331 928
Sales / Employee (USD)
215 888
Free-Float capitalization (KRW)
228 866 936 997
Free-Float capitalization (USD)
167 301 731
Average Daily Capital Traded
4.18%
Moving average 5 days
4 042.00
Moving average 20 days
3 371.00
Moving average 50 days
3 427.50
Moving average 100 days
3 774.95
Price spread / (MMA5) -5.23% Price spread / (MMA20) -20.96% Price spread / (MMA50) -19.64% Price spread / (MMA100) -11.49%
More charts
|