DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 CAD | +0.79% |
|
+2.41% | -8.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.41 $ | 12.48 $ | 12.67 $ | 12.77 $ |
| Volume | 789 096 | 257 085 | 496 535 | 285 664 |
| Change | -0.24% | +0.56% | +1.52% | +0.79% |
| Opening | 12.38 | 12.42 | 12.56 | 12.75 |
| High | 12.52 | 12.58 | 12.72 | 12.88 |
| Low | 12.32 | 12.35 | 12.47 | 12.68 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.41% | ||
| Current month | +2.90% | ||
| 1 month | -1.16% | ||
| 3 months | -5.76% | ||
| Current year | -8.52% | ||
| 1 year | -10.20% | ||
| 3 years | -7.46% | ||
| 5 years | +10.56% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
285 664
Estimated daily volume
285 664
Avg. Volume 20 sessions
426 578
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
5 447 401.06
Avg. Volume 20 sessions USD
3 979 598.84
Record volume 1
11 065 690
Record volume 2
9 632 694
Record volume 3
7 783 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 506 371 319
Capitalization (USD)
2 561 579 567
Net sales (CAD)
437 601 000
Net sales (USD)
319 689 411
Number of employees
500
Sales / Employee (CAD)
875 202
Sales / Employee (USD)
639 379
Free-Float
92.24 %
Free-Float capitalization (CAD)
3 391 710 961
Free-Float capitalization (USD)
2 477 814 442
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.32
12.88
1 month
12.2213.24
Current year
12.2214.02
1 year
11.5314.64
3 years
10.2517.60
5 years
6.8917.60
10 years
6.0217.60
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.62
Moving average 50 days
12.79
Moving average 100 days
13.22
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
56.01
RSI 14 days
50.90
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.41% | -8.52% | -10.20% | 2.56B | ||
| +1.30% | +1.76% | -20.56% | -16.79% | 98.04B | ||
| +3.74% | +8.50% | +33.75% | +69.54% | 40.98B | ||
| +2.12% | +2.78% | -20.86% | -21.68% | 9.65B | ||
| +0.85% | +2.53% | -12.90% | -6.81% | 7.68B | ||
| +1.34% | +2.07% | -25.01% | -25.82% | 6.45B | ||
| +0.71% | +2.15% | -10.29% | +0.20% | 6.41B | ||
| +1.24% | +2.72% | -10.29% | -13.08% | 6.25B | ||
| +0.70% | +4.60% | -9.12% | -3.57% | 6.12B | ||
| +1.20% | +1.40% | -12.41% | -11.88% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +5.62% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +13.01% | 5.16B | ||
| +3.70% | +5.22% | -18.97% | -19.89% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +3.12% | 3.79B | ||
| Average | +1.37% | +2.01% | -8.68% | -3.96% | ||
| Weighted average by Cap. | +1.74% | +2.57% | -7.20% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d30d6f13a43c41187.Elb8M9w-xBbr2-Ti3pmJ3HJ7C84iHygvdB3Y86FkLGI.cAbIVZth932Eure7jK_oiUI-Y_pMVx9WBGe_w_QJfTRGZbJesUSeIIGtvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.77 | 100 | 283,400 |
| 01:30:00 am | 12.77 | 100 | 283,300 |
| 01:30:00 am | 12.77 | 100 | 283,200 |
| 01:30:00 am | 12.77 | 100 | 283,100 |
| 01:30:00 am | 12.77 | 100 | 283,000 |
| 01:30:00 am | 12.77 | 100 | 282,900 |
| 01:30:00 am | 12.77 | 100 | 282,800 |
| 01:30:00 am | 12.77 | 100 | 282,700 |
| 01:30:00 am | 12.77 | 100 | 282,600 |
| 01:30:00 am | 12.77 | 100 | 282,500 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +19.42% | ||
| 2022 | -32.11% | ||
| 2021 | +30.95% | ||
| 2020 | +0.08% | ||
| 2019 | +38.03% | ||
| 2018 | +8.18% | ||
| 2017 | +3.17% | ||
| 2016 | +18.80% | ||
| 2015 | -14.73% | ||
| 2014 | -4.86% | ||
| 2013 | -20.98% | ||
| 2012 | +2.75% |
- Stock Market
- Equities
- DIR.UN Stock
- Quotes Dream Industrial Real Estate Investment Trust