DREAM INCUBATOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,304 JPY | -2.08% |
|
-3.11% | -20.30% |
| 11/01 | United Managers Withdraws Shareholder Proposal | CI |
| 2023 | Tranche Update on Dream Incubator Inc.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2377 ¥ | 2392 ¥ | 2353 ¥ | 2304 ¥ |
| Volume | 21 500 | 19 400 | 30 500 | 33 800 |
| Change | +0.34% | +0.63% | -1.63% | -2.08% |
| Opening | 2,369.00 | 2,396.00 | 2,371.00 | 2,353.00 |
| High | 2,384.00 | 2,396.00 | 2,402.00 | 2,353.00 |
| Low | 2,344.00 | 2,361.00 | 2,338.00 | 2,295.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.11% | ||
| Current month | -14.09% | ||
| 1 month | -11.69% | ||
| 3 months | -31.33% | ||
| 6 months | -22.19% | ||
| Current year | -20.30% | ||
| 1 year | -13.58% | ||
| 3 years | +129.48% | ||
| 5 years | +45.82% | ||
| 10 years | +64.34% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
53 188
Avg. Volume 20 sessions
30 657
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
70 633 728.00
Avg. Volume 20 sessions USD
461 591.41
Record volume 1
4 637 800
Record volume 2
4 253 400
Record volume 3
4 215 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 077 494 721
Capitalization (USD)
131 206 428
Net sales (JPY)
30 132 000 000
Net sales (USD)
196 912 620
Number of employees
203
Sales / Employee (JPY)
148 433 498
Sales / Employee (USD)
970 013
Free-Float
26.89 %
Free-Float capitalization (JPY)
6 449 588 670
Free-Float capitalization (USD)
42 148 062
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 295.00
2 435.00
1 month
2 286.002 685.00
Current year
2 286.003 415.00
1 year
2 262.003 415.00
3 years
766.003 415.00
5 years
766.003 415.00
10 years
766.003 470.00
Indicators
Moving average 5 days
2 356.50
Moving average 20 days
2 382.00
Moving average 50 days
2 701.62
Moving average 100 days
2 870.94
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
38.76
RSI 14 days
35.91
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.11% | -20.30% | -13.58% | 131M | ||
| -2.28% | -2.31% | +6.22% | +18.19% | 50.09B | ||
| -0.63% | +0.37% | +1.87% | +22.44% | 48.36B | ||
| -0.03% | +1.50% | +10.72% | +21.51% | 42.61B | ||
| -0.90% | +0.10% | +7.31% | +33.22% | 39.96B | ||
| 0.00% | +0.48% | +21.43% | +24.87% | 38.53B | ||
| +0.52% | +1.53% | +3.62% | +8.42% | 30.27B | ||
| +2.36% | +3.81% | -4.88% | +7.28% | 28.4B | ||
| +3.35% | -1.89% | -17.88% | -39.03% | 24.95B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.74B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 22.53B | ||
| -1.13% | -2.07% | +5.14% | +6.97% | 19.39B | ||
| +1.49% | +2.10% | -1.27% | +2.89% | 17.87B | ||
| +5.08% | +5.40% | +29.82% | +74.55% | 17.51B | ||
| +0.69% | -0.49% | +7.75% | +12.81% | 15.69B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.11B | ||
| Average | +0.32% | +1.66% | +6.82% | +17.27% | ||
| Weighted average by Cap. | +0.17% | +1.46% | +7.58% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63316.xCiEHxksoShLettX5K0HvP_OBiVtt1wFhe6fATY-bQU.l2TqVXV2ykUCAqkQlZ1J2oW2UFIZhHE9ydj2bFp_K2aDUvJ7K1rzYw41jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,304 | 1,500 | 33,100 |
| 11:29:58 am | 2,303 | 100 | 31,600 |
| 11:29:04 am | 2,299 | 100 | 31,500 |
| 11:28:58 am | 2,299 | 100 | 31,400 |
| 11:28:35 am | 2,300 | 100 | 31,300 |
| 11:28:00 am | 2,300 | 100 | 31,200 |
| 11:27:39 am | 2,300 | 100 | 31,100 |
| 11:25:23 am | 2,300 | 100 | 31,000 |
| 11:25:23 am | 2,301 | 200 | 30,900 |
| 11:24:53 am | 2,303 | 100 | 30,700 |
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | +31.05% | ||
| 2022 | +39.44% | ||
| 2021 | +20.30% | ||
| 2020 | -15.71% | ||
| 2019 | +27.24% | ||
| 2018 | -47.72% | ||
| 2017 | +16.15% | ||
| 2016 | -26.69% | ||
| 2015 | -6.17% | ||
| 2014 | +72.04% | ||
| 2013 | +79.77% | ||
| 2012 | +66.78% | ||
| 2011 | -7.48% | ||
| 2010 | +0.82% | ||
| 2009 | -4.54% | ||
| 2008 | -59.04% | ||
| 2007 | -56.67% | ||
| 2006 | -49.79% | ||
| 2005 | +277.37% | ||
| 2004 | -7.77% | ||
| 2003 | +237.15% | ||
| 2002 | -78.56% |
- Stock Market
- Equities
- 4310 Stock
- Quotes Dream Incubator Inc.
