Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.084 HKD | -7.69% | -20.75% | -22.22% |
2023 | Dragon Rise's Profit Up in Fiscal H1 | MT |
2023 | Dragon Rise Group Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.099 $ | 0.096 $ | 0.1 $ | 0.091 $ | 0.084 $ |
Volume | 1 890 000 | 280 000 | 50 000 | 1 080 000 | 170 000 |
Change | -6.60% | -3.03% | +4.17% | -9.00% | -7.69% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
High | 0.10 | 0.11 | 0.10 | 0.10 | 0.09 |
Low | 0.10 | 0.10 | 0.10 | 0.08 | 0.082 |
Performance
1 day | -7.69% | ||
1 week | -20.75% | ||
Current month | -36.36% | ||
1 month | -42.86% | ||
3 months | -22.22% | ||
6 months | -25.00% | ||
Current year | -22.22% | ||
1 year | -47.50% | ||
3 years | -52.27% | ||
5 years | -66.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -20.75% | -22.22% | -47.50% | 15.33M | ||
-0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
-0.47% | +3.88% | +22.99% | -16.89% | 17.6B | ||
+2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
Average | -0.00% | +1.18% | +15.62% | +15.84% | ||
Weighted average by Cap. | +0.39% | +2.03% | +12.98% | +20.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:25:01 am | 0.084 | 10,000 | 170,000 |
07:02:36 am | 0.082 | 20,000 | 160,000 |
07:00:00 am | 0.083 | 70,000 | 140,000 |
07:00:00 am | 0.084 | 10,000 | 70,000 |
Monthly variations
Annual change
2024 | -15.74% | ||
2023 | -44.04% | ||
2022 | +3.21% | ||
2021 | +55.83% | ||
2020 | -40.59% | ||
2019 | -17.55% | ||
2018 | -40.96% |
- Stock Market
- Equities
- 6829 Stock
- Quotes Dragon Rise Group Holdings Limited