DRÄGERWERK AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.85 EUR | -0.41% |
|
-1.41% | -5.69% |
| 25/04 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| 25/04 | Transcript : Drägerwerk AG & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.8 € | 50.3 € | 49.05 € | 48.85 € |
| Volume | 6 292 | 3 490 | 10 417 | 12 754 |
| Change | 0.00% | -0.98% | -2.49% | -0.41% |
| Opening | 52.00 | 50.80 | 49.65 | 48.65 |
| High | 52.00 | 50.90 | 50.30 | 49.30 |
| Low | 49.95 | 50.20 | 48.50 | 48.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.41% | ||
| Current month | -4.03% | ||
| 1 month | -1.91% | ||
| 3 months | +0.72% | ||
| 6 months | +3.06% | ||
| Current year | -5.69% | ||
| 1 year | -0.61% | ||
| 3 years | -36.02% | ||
| 5 years | -1.31% | ||
| 10 years | -43.80% |
Volumes
marketsDaily volume
12 754
Estimated daily volume
12 754
Avg. Volume 20 sessions
9 681
Daily volume ratio
1.32
Avg. Volume 20 sessions
472 916.85
Avg. Volume 20 sessions USD
505 652.15
Record volume 1
587 269
Record volume 2
444 864
Record volume 3
382 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
847 558 139
Capitalization (USD)
906 226 113
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 607 017 947
Number of employees
15 750
Sales / Employee (EUR)
214 191
Sales / Employee (USD)
229 017
Free-Float
61.21 %
Free-Float capitalization (EUR)
518 808 950
Free-Float capitalization (USD)
554 720 906
Average Daily Capital Traded
0.06%
Highs and lows
1 week
48.50
52.00
1 month
48.5053.40
Current year
45.5053.80
1 year
41.7556.20
3 years
38.2082.70
5 years
38.20108.50
10 years
38.20123.70
Indicators
Moving average 5 days
49.96
Moving average 20 days
51.02
Moving average 50 days
49.42
Moving average 100 days
49.71
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
37.73
RSI 14 days
42.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.41% | -5.69% | -0.61% | 906M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.51% | +4.43% | +4.92% | +1.22% | ||
| Weighted average by Cap. | +0.94% | +4.97% | +9.31% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22e95f84.CEi3Px5ojtNLiZoP5GeW0oAaglJhHkUj_DBQv0_8wjg.YjDAcy0BuecuyKhKtBWvpOJrsj8RKQRPmkoR1Byy8ABBGdZVMyW-uBm6-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:39 pm | 48.85 | 50 | 12,754 |
| 09:05:17 pm | 48.85 | 4,737 | 12,704 |
| 08:55:49 pm | 48.6 | 7 | 7,967 |
| 08:55:49 pm | 48.65 | 12 | 7,960 |
| 08:53:29 pm | 48.65 | 21 | 7,948 |
| 08:51:22 pm | 48.6 | 30 | 7,927 |
| 08:48:22 pm | 48.6 | 40 | 7,897 |
| 08:44:02 pm | 48.6 | 20 | 7,857 |
| 08:44:02 pm | 48.6 | 83 | 7,837 |
| 08:29:28 pm | 48.6 | 2 | 7,754 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +24.07% | ||
| 2022 | -24.43% | ||
| 2021 | -12.02% | ||
| 2020 | +12.75% | ||
| 2019 | +19.58% | ||
| 2018 | -35.57% | ||
| 2017 | -9.05% | ||
| 2016 | +15.86% | ||
| 2015 | -18.19% | ||
| 2014 | -11.64% | ||
| 2013 | +24.05% | ||
| 2012 | +22.04% | ||
| 2011 | +2.12% | ||
| 2010 | +105.42% | ||
| 2009 | +14.08% | ||
| 2008 | -47.39% | ||
| 2007 | -11.86% | ||
| 2006 | +28.41% | ||
| 2005 | +3.85% | ||
| 2004 | -8.90% | ||
| 2003 | +158.25% | ||
| 2002 | +64.03% | ||
| 2001 | +40.77% | ||
| 2000 | -10.86% | ||
| 1999 | -36.62% | ||
| 1998 | -16.70% | ||
| 1997 | +55.88% | ||
| 1996 | -12.41% | ||
| 1995 | -21.79% | ||
| 1994 | +7.32% | ||
| 1993 | +31.38% | ||
| 1992 | -21.54% |
- Stock Market
- Equities
- DRW3 Stock
- Quotes Drägerwerk AG & Co. KGaA
