Stock DRREDDY DR. REDDY'S LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Reddy's Laboratories Limited NSE India S.E.

Equities

DRREDDY

INE089A01023

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 05:13:47 03/05/2024 pm IST 		5-day change 1st Jan Change
6,350 INR +0.99% Intraday chart for Dr. Reddy's Laboratories Limited +1.56% +9.51%
03/05 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, End Week Over 2% Higher MT
03/05 Dr. Reddy's Laboratories Launches Generic Doxycycline Capsules in US MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Dr. Reddy's Laboratories Limited(DRREDDY) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 6297.1 ₹ 6204.3 ₹ 6287.5 ₹ 6349.55 ₹
Volume 297 106 381 304 626 953 581 368
Change +0.72% -1.47% +1.34% +0.99%
Opening 6,270.00 6,299.90 6,195.25 6,299.90
High 6,325.00 6,313.00 6,299.80 6,419.90
Low 6,202.35 6,185.00 6,195.25 6,258.00

Performance

1 day+0.99%
1 week+1.56%
Current month+2.34%
1 month+3.37%
3 months+5.13%
6 months+20.64%
Current year+9.51%
1 year+27.81%
3 years+25.31%
5 years+118.39%
10 years+131.96%

Volumes

markets
Daily volume
581 368
Estimated daily volume
581 368
Avg. Volume 20 sessions
441 864
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
2 805 637 561.20
Avg. Volume 20 sessions USD
33 659 233.82
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 056 975 084 354
Capitalization (USD)
12 680 530 087
Net sales (INR)
246 697 000 000
Net sales (USD)
2 959 623 909
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
114 435
Free-Float
91.52 %
Free-Float capitalization (INR)
969 339 802 797
Free-Float capitalization (USD)
11 629 169 614
Average Daily Capital Traded
0.27%

Highs and lows

1 week
6 185.00
Extreme 6185
6 419.90
1 month
5 880.80
Extreme 5880.8
6 419.90
Current year
5 520.65
Extreme 5520.65
6 505.90
1 year
4 384.05
Extreme 4384.05
6 505.90
3 years
3 654.00
Extreme 3654
6 505.90
5 years
2 351.20
Extreme 2351.2
6 505.90
10 years
1 872.95
Extreme 1872.95
6 505.90

Indicators

Moving average 5 days
6 284.61
Moving average 20 days
6 120.40
Moving average 50 days
6 225.50
Moving average 100 days
6 025.77
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
62.38
RSI 14 days
58.15

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. REDDY'S LABORATORIES LIMITED Stock Dr. Reddy's Laboratories Limited
+0.99%+1.56%+9.51%+27.81% 12.68B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.77%+0.20%+26.08%+71.55% 662B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.58%-4.06%+21.85%+55.50% 546B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.43%+2.14%-4.77%-7.93% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.58%-2.80%+16.97%+8.65% 323B
ABBVIE INC. Stock AbbVie Inc.
+1.85%+2.61%+5.69%+11.15% 290B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.87%+0.52%+13.68%+1.69% 234B
NOVARTIS AG Stock Novartis AG
-1.01%-1.71%+3.65%-5.09% 198B
ROCHE HOLDING AG Stock Roche Holding AG
+1.49%-1.67%-11.12%-22.94% 194B
AMGEN INC. Stock Amgen Inc.
+11.82%+15.30%+8.08%+34.24% 167B
PFIZER, INC. Stock Pfizer, Inc.
+0.40%+9.49%-3.40%-27.26% 157B
SANOFI Stock Sanofi
-0.65%+0.08%+1.72%-7.92% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.66%-1.92%-14.27%-34.17% 89.17B
GSK PLC Stock GSK plc
+0.29%+4.87%+19.54%+18.23% 88.72B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.84%-0.98%-20.03%-17.50% 80.78B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+9.82%+42.10%+17.39% 69B
Average+0.68%+2.50%+7.20%+7.71%
Weighted average by Cap.-0.27%+0.92%+10.93%+20.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.4P4RYMBBQY6xTQRif6c5FquRtodB7x_FnJ0jnhdZGaE.uIx5DK4tM8nDGE5SRvhgUurT9f4LrC231s18zW1oUdiPx10ZpBM0yPB7aw
DatePriceVolumeDaily volume
03:59:54 pm 6,350 1 581,368
03:53:59 pm 6,350 2 581,367
03:50:39 pm 6,350 15 581,365
03:49:05 pm 6,350 1 581,350
03:48:35 pm 6,350 1 581,349
03:46:04 pm 6,350 1 581,348
03:45:15 pm 6,350 100 581,347
03:44:34 pm 6,350 1 581,247
03:44:08 pm 6,350 2 581,246

Chart Dr. Reddy's Laboratories Limited

Chart Dr. Reddy's Laboratories Limited
More charts

Monthly variations

Annual change

2024+9.51%
2023+36.82%
2022-13.64%
2021-5.73%
2020+81.08%
2019+9.86%
2018+8.38%
2017-21.11%
2016-1.55%
2015-4.24%
2014+28.08%
2013+38.52%
2012+15.96%
2011-5.11%
2010+45.02%
2009+144.66%
2008-36.00%
2007-9.73%
2006+65.86%
2005+13.04%
2004-39.45%
2003+60.35%
  1. Stock Market
  2. Equities
  3. DRREDDY Stock
  4. DRREDDY Stock
  5. Quotes Dr. Reddy's Laboratories Limited