Stock LALPATHLAB DR. LAL PATHLABS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Lal PathLabs Limited Bombay S.E.

Equities

LALPATHLAB

INE600L01024

Healthcare Facilities & Services

Market Closed - Bombay S.E.
Other stock markets
 03:30:50 03/05/2024 pm IST 		5-day change 1st Jan Change
2,317 INR -1.39% Intraday chart for Dr. Lal PathLabs Limited +3.10% -10.00%
26/04 Dr. Lal Pathlabs Limited Announces Resignation of Bharath U as Chief Executive Officer, Effective May 9, 2024 CI
18/03 Dr Lal Pathlabs Names CEO MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Dr. Lal PathLabs Limited(LALPATHLAB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 2387.05 ₹ 2348.85 ₹ 2372.4 ₹ 2349.5 ₹ 2,317 ₹
Volume 17 356 6 875 10 902 1 498 2 067
Change +2.40% -1.60% +1.00% -0.97% -1.39%
Opening 2,325.05 2,406.60 2,364.30 2,368.90 2,354
High 2,399.50 2,427.80 2,379.30 2,396.70 2,361
Low 2,325.00 2,332.20 2,351.05 2,343.10 2,292

Performance

1 day-1.39%
1 week+3.10%
Current month+2.40%
1 month+1.30%
3 months-6.28%
6 months-2.02%
Current year-10.00%
1 year+18.44%
3 years-20.99%
5 years+122.90%

Volumes

markets
Daily volume
2 067
Estimated daily volume
2 067
Avg. Volume 20 sessions
8 368
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
19 388 237.60
Avg. Volume 20 sessions USD
232 464.97
Record volume 1
4 969 365
Record volume 2
2 177 685
Record volume 3
1 770 463
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
195 018 112 761
Capitalization (USD)
2 338 267 172
Net sales (INR)
20 169 000 000
Net sales (USD)
241 826 310
Number of employees
4 048
Sales / Employee (INR)
4 982 460
Sales / Employee (USD)
59 740
Free-Float
43.28 %
Free-Float capitalization (INR)
84 921 902 160
Free-Float capitalization (USD)
1 018 213 607
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 250.00
Extreme 2250
2 427.80
1 month
2 168.80
Extreme 2168.8
2 427.80
Current year
1 943.20
Extreme 1943.2
2 663.85
1 year
1 888.85
Extreme 1888.85
2 766.85
3 years
1 762.70
Extreme 1762.7
4 243.00
5 years
950.10
Extreme 950.1
4 243.00
10 years
696.50
Extreme 696.5
4 243.00

Indicators

Moving average 5 days
2 364.45
Moving average 20 days
2 301.81
Moving average 50 days
2 277.92
Moving average 100 days
2 395.69
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
62.12
RSI 14 days
59.05

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
-1.39%+3.10%-10.00%+18.44% 2.34B
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
+0.69%-2.72%-18.58%-27.04% 8.15B
RADNET, INC. Stock RadNet, Inc.
+2.46%+5.81%+48.66%+83.88% 3.82B
SYNLAB AG Stock SYNLAB AG
+0.29%-0.19%-8.06%+10.18% 2.47B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
-4.84%-14.49%-38.71%-53.12% 2.46B
NEOGENOMICS, INC. Stock NeoGenomics, Inc.
+5.44%+6.28%-9.02%+4.10% 1.88B
FLEURY S.A. Stock Fleury S.A.
+0.55%-1.09%-19.29%+5.58% 1.55B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
-3.95%-1.54%-40.78%-47.93% 1.21B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
+1.32%+1.58%+8.32%+45.25% 1.11B
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
-12.59%-11.03%-23.31% - 1.06B
OPKO HEALTH, INC. Stock OPKO Health, Inc.
+2.36%+6.56%-13.91%-11.56% 906M
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
+0.63%+3.13%+0.84%+80.81% 830M
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
0.00%+0.36%-9.76%-21.16% 854M
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
-0.11%-4.86%-14.38%-17.64% 842M
NOVOGENE CO., LTD. Stock Novogene Co., Ltd.
+1.20%+9.83%-38.73%-59.71% 816M
BML, INC. Stock BML, Inc.
0.00%-0.14%-3.07%-5.43% 737M
Average-0.69%+0.59%-11.86%+0.31%
Weighted average by Cap.-0.14%-0.24%-9.09%+0.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73e518.BWxxSX6w6HxbBGj8gU9l5SspRRbnNFW-73n99GzIdx4.dz0bMTXU3i9tPAaotSIcs0NrLy6-cRnmmC_IkVn4LWc1CiYFO4CbIx5tXA
DatePriceVolumeDaily volume
03:28:41 pm 2,316 1 2,067
03:28:38 pm 2,317 1 2,066
03:28:00 pm 2,321 1 2,065
03:27:58 pm 2,317 1 2,064
03:27:55 pm 2,317 2 2,063
03:27:54 pm 2,317 1 2,061
03:27:49 pm 2,320 1 2,060
03:26:58 pm 2,317 1 2,059
03:26:08 pm 2,317 12 2,058

Chart Dr. Lal PathLabs Limited

Chart Dr. Lal PathLabs Limited
More charts

Monthly variations

Annual change

2024-8.74%
2023+13.71%
2022-40.77%
2021+65.67%
2020+54.56%
2019+63.51%
2018+2.35%
2017-16.83%
2016+33.69%
2015-2.66%
  1. Stock Market
  2. Equities
  3. LALPATHLAB Stock
  4. LALPATHLAB Stock
  5. Quotes Dr. Lal PathLabs Limited