DOXIMITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.01 USD | -1.15% |
|
+0.42% | -14.37% |
| 26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
| 25/04 | JPMorgan Upgrades Doximity to Neutral Rating From Underweight, Price Target is $25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 23.82 $ | 24.27 $ | 24.29 $ | 24.01 $ |
| Volume | 874 526 | 1 092 518 | 995 442 | 1 428 722 |
| Change | +0.97% | +1.89% | +0.08% | -1.15% |
| Opening | 23.66 | 24.00 | 24.00 | 24.33 |
| High | 24.10 | 24.56 | 24.52 | 24.63 |
| Low | 23.54 | 23.99 | 23.98 | 23.95 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.42% | ||
| Current month | -1.15% | ||
| 1 month | -9.09% | ||
| 3 months | -12.69% | ||
| 6 months | +18.10% | ||
| Current year | -14.37% | ||
| 1 year | -32.93% |
Volumes
marketsDaily volume
1 428 726
Estimated daily volume
1 428 726
Avg. Volume 20 sessions
1 417 411
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
34 032 038.11
Record volume 1
21 385 793
Record volume 2
19 513 850
Record volume 3
17 317 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 531 390 587
Net sales (USD)
419 052 000
Number of employees
977
Sales / Employee (USD)
428 917
Free-Float
62.71 %
Free-Float capitalization (USD)
2 841 573 933
Average Daily Capital Traded
0.75%
Highs and lows
1 week
23.54
24.63
1 month
23.2626.76
Current year
23.2631.86
1 year
19.7136.29
3 years
19.71107.79
5 years
19.71107.79
10 years
19.71107.79
Indicators
Moving average 5 days
24.00
Moving average 20 days
25.09
Moving average 50 days
26.78
Moving average 100 days
27.42
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
37.90
RSI 14 days
36.43
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.42% | -14.37% | -32.93% | 4.53B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -0.09% | -2.76% | -2.48% | +26.98% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
| Average | -1.16% | +1.66% | +13.09% | +50.29% | ||
| Weighted average by Cap. | -0.75% | +1.37% | +16.82% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a543c.xd4oQfCbIZXhG2FimnKThhsyc-pHL2KzyldfG6f3TVI.s4EaCMb6a--FfTAH_D7W6V1xNLMISlrD_g8UQtbFJDeN508lltly59JxIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.01 | 206,118 | 1,107,026 |
| 01:29:59 am | 24 | 100 | 900,908 |
| 01:29:59 am | 23.98 | 110 | 900,808 |
| 01:29:59 am | 24 | 200 | 900,698 |
| 01:29:59 am | 24 | 3,443 | 900,498 |
| 01:29:56 am | 23.99 | 100 | 897,055 |
| 01:29:56 am | 23.99 | 200 | 896,955 |
| 01:29:56 am | 23.99 | 230 | 896,755 |
| 01:29:56 am | 23.99 | 100 | 896,525 |
| 01:29:56 am | 23.99 | 200 | 896,425 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | -16.45% | ||
| 2022 | -33.05% | ||
| 2021 | -5.42% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Doximity, Inc.
