Stock DOV DOVALUE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes doValue S.p.A.

Equities

DOV

IT0001044996

Corporate Financial Services

Real-time Borsa Italiana
Other stock markets
 03:19:45 29/04/2024 pm IST 		5-day change 1st Jan Change
2.034 EUR +2.73% Intraday chart for doValue S.p.A. +7.69% -40.73%
26/04 DoValue shareholders appoint new board and authorize buyback AN
19/04 Marble Bar Asset Management cuts short on OVS. AN

Quotes 5-day view

Real-time Borsa Italiana
doValue S.p.A.(DOV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1.928 € 1.948 € 1.897 € 1.98 € 2.034 €
Volume 678 052 454 829 709 468 669 847 245 117
Change +2.28% +1.04% -2.62% +4.38% +2.73%
Opening 1.87 1.93 1.97 1.92 2
High 1.94 1.98 2.01 2.00 2.044
Low 1.87 1.91 1.89 1.91 2

Performance

1 day+2.53%
1 week+7.69%
Current month-4.47%
1 month+2.22%
3 months-20.24%
6 months-38.86%
Current year-40.73%
1 year-67.42%
3 years-80.21%
5 years-83.79%

Volumes

markets
Daily volume
245 117
Estimated daily volume
749 843
Avg. Volume 20 sessions
988 891
Daily volume ratio
0.76
Avg. Volume 20 sessions
2 011 404.29
Avg. Volume 20 sessions USD
2 154 576.05
Record volume 1
10 200 000
Record volume 2
3 993 756
Record volume 3
3 633 209
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
154 901 340
Capitalization (USD)
165 927 217
Net sales (EUR)
485 731 000
Net sales (USD)
520 305 333
Number of employees
3 128
Sales / Employee (EUR)
155 285
Sales / Employee (USD)
166 338
Free-Float
70.69 %
Free-Float capitalization (EUR)
111 598 710
Free-Float capitalization (USD)
119 542 306
Average Daily Capital Traded
1.3%

Highs and lows

1 week
1.87
Extreme 1.869
2.04
1 month
1.81
Extreme 1.814
2.30
Current year
1.79
Extreme 1.79
3.49
1 year
1.79
Extreme 1.79
6.47
3 years
1.79
Extreme 1.79
11.00
5 years
1.79
Extreme 1.79
13.02
10 years
1.79
Extreme 1.79
14.73

Indicators

Moving average 5 days
1.93
Moving average 20 days
2.02
Moving average 50 days
2.06
Moving average 100 days
2.47
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
41.23
RSI 14 days
42.43

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOVALUE S.P.A. Stock doValue S.p.A.
+2.73%+7.69%-40.73%-67.42% 166M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+2.28%+2.73%+8.57%+199.11% 16.07B
REC LIMITED Stock REC Limited
+1.38%+6.44%+12.03%+238.95% 14.43B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+43.68% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.16% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+20.49% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
+3.14%+3.15%+2.33%+82.69% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+223.19% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+5.00% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.22%+4.13%-5.54%-19.22% 3.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-17.77% 2.84B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+10.13% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-31.18% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.00%+3.35%-5.66%+19.81% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+43.32% 2.03B
Average+1.36%+2.66%+9.60%+48.51%
Weighted average by Cap.+1.18%+2.33%+11.64%+100.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

259bb36e9e800c82b220b305166b9fe.noC7I7tqGFD1_Wxa2qnN40I2HVecCRajCRYipqQJz9s.9LToUOELXAmUhR1u6didjBoBawHPU17RQF1si9FTiOLHxthylg1eAMK6Gw
DatePriceVolumeDaily volume
03:19:45 pm 2.034 500 245,117
03:08:50 pm 2.03 110 244,617
03:07:08 pm 2.034 15 244,507
03:07:08 pm 2.034 32 244,492
03:03:24 pm 2.038 490 244,460
03:00:13 pm 2.038 925 243,970
03:00:13 pm 2.038 1,205 243,045
02:58:37 pm 2.038 600 241,840
02:51:18 pm 2.044 479 241,240
02:51:18 pm 2.044 1,005 240,761

Chart doValue S.p.A.

Chart doValue S.p.A.
More charts

Monthly variations

Annual change

2024-42.19%
2023-52.16%
2022-14.66%
2021-13.06%
2020-21.54%
2019+33.04%
2018-31.77%
2017+32.20%
  1. Stock Market
  2. Equities
  3. DOV Stock
  4. Quotes doValue S.p.A.