|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0860 HKD | -2.27% |
|
-9.47% | -28.33% |
| 30/03 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 16/03 | Doumob Announces Board and Committee Changes | CI |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0940 | HK$0.0930 | HK$0.0920 | HK$0.0880 | HK$0.0860 |
| Volume | 5,40,000 | 1,10,000 | 50,000 | 70,000 | 1,50,000 |
| Change | -1.05% | -1.06% | -1.08% | -4.35% | -2.27% |
| Opening | HK$0.0870 | HK$0.0870 | HK$0.0870 | HK$0.0920 | HK$0.0880 |
| High | HK$0.0940 | HK$0.0940 | HK$0.0930 | HK$0.0920 | HK$0.0880 |
| Low | HK$0.0870 | HK$0.0870 | HK$0.0870 | HK$0.0880 | HK$0.0860 |
Performance
| 1 day | -2.27% | ||
| 1 week | -9.47% | ||
| Current month | -5.49% | ||
| 1 month | -14.85% | ||
| 3 months | -28.93% | ||
| 6 months | -31.20% | ||
| Current year | -28.33% | ||
| 1 year | +56.36% | ||
| 3 years | -33.85% | ||
| 5 years | -31.20% |
Volumes
marketsDaily volume
1,50,000
Estimated daily volume
1,50,000
Avg. Volume 20 sessions
2,15,714
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
18,551.4
Avg. Volume 20 sessions USD
2,365.92
Record volume 1
52,28,74,700
Record volume 2
18,51,90,000
Record volume 3
17,18,90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,15,82,498
Market Cap (USD)
2,52,23,447
Net sales (CNY)
4,67,65,000
Net sales (USD)
68,74,678
Number of employees
51
Sales / Employee (CNY)
9,16,961
Sales / Employee (USD)
1,34,798
Free-Float
28.34 %
Free-Float capitalization (HKD)
4,86,29,407
Free-Float capitalization (USD)
71,48,755
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0906
Moving average 20 days
0.0914
Moving average 50 days
0.1023
Moving average 100 days
0.1078
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+25.35%
STIM
RSI 9 days
35.39
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -9.47% | +56.36% | -33.85% | 2.52Cr | |
| +0.05% | -3.63% | -7.44% | +21.08% | 2.46TCr | |
| -0.46% | +2.44% | +2.63% | -22.44% | 2.08TCr | |
| -1.24% | -5.18% | -33.24% | -30.71% | 1.01TCr | |
| +1.33% | -3.00% | +25.99% | +7.02% | 462.45Cr | |
| -8.62% | +8.14% | - | - | 374.89Cr | |
| +0.46% | -0.84% | -20.93% | +16.60% | 407.63Cr | |
| -2.75% | -8.92% | -51.17% | -70.52% | 352.36Cr | |
| -2.41% | +17.08% | +64.52% | +141.00% | 251.26Cr | |
| -4.43% | -8.94% | -26.88% | -53.24% | 238.29Cr | |
| Average | -2.03% | -2.10% | +1.09% | -2.78% | 764.09Cr | |
| Weighted average by Cap. | -0.94% | -1.39% | -7.02% | -2.50% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c2b1ce77c10bc9b4f.kbK-kKTkvdXuJpgaov7zrSnc3N2Z2SQIuuEJzrVQnVc.8tbm08y0i-eJbtFs6Ka6yE-Xk6TxoXRO_7NO-fQRy2TD8dDynJPPr7leqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:11 pm | 0.0860 | 30,000 | 1,50,000 |
| 09:12:06 am | 0.0860 | 60,000 | 1,20,000 |
| 08:20:51 am | 0.0860 | 20,000 | 60,000 |
| 08:20:33 am | 0.0870 | 20,000 | 40,000 |
| 08:20:33 am | 0.0870 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
