Stock D8K DOUGLAS EMMETT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Douglas Emmett, Inc. Deutsche Boerse AG

Equities

D8K

US25960P1093

Commercial REITs

Delayed Deutsche Boerse AG
Other stock markets
 11:50:01 17/06/2024 am IST 		5-day change 1st Jan Change
12.4 EUR 0.00% Intraday chart for Douglas Emmett, Inc. 0.00% -6.77%
11/06 Douglas Emmett Insider Bought Shares Worth $591,800, According to a Recent SEC Filing MT
31/05 Douglas Emmett Maintains Dividend at $0.19 per Share, Payable on July 16 to Shareholders of Record on June 28 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Douglas Emmett, Inc.(D8K) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 12.3 € 12.1 € 12.3 € 12.4 € 12.4 €
Change -0.81% -1.63% +1.65% +0.81% 0.00%

Performance

1 month-5.34%
3 months+3.33%
6 months-10.79%
Current year-6.77%
1 year+6.90%
3 years-57.53%
5 years-66.06%
10 years-39.03%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 226 137 202
Capitalization (USD)
2 226 137 202
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.54 %
Free-Float capitalization (EUR)
2 281 471 774
Free-Float capitalization (USD)
2 126 888 373

Highs and lows

1 week
12.10
Extreme 12.1
12.40
1 month
11.90
Extreme 11.9
13.00
Current year
11.80
Extreme 11.8
13.70
1 year
10.10
Extreme 10.1
14.30
3 years
9.40
Extreme 9.4
32.20
5 years
9.40
Extreme 9.4
41.80
10 years
9.40
Extreme 9.4
41.80

Indicators

Moving average 5 days
12.30
Moving average 20 days
12.49
Moving average 50 days
12.55
Moving average 100 days
12.48
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+0.62%
RSI 9 days
44.98
RSI 14 days
45.88

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
0.00%0.00%-6.77%+6.90% 222.61Cr
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.49%+3.89%-12.53%+13.44% 968.11Cr
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-0.17%-0.52%-5.24%+2.66% 627.01Cr
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.59%-2.31%-13.18%-5.94% 461.18Cr
DEXUS Stock DEXUS
-0.31%-7.04%-15.76%-19.02% 460.45Cr
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.54%+3.35%+12.15%+22.78% 413.15Cr
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.46%+1.53%-5.16%-5.28% 396.64Cr
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.75%+0.41%-20.78%+4.33% 373.47Cr
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.92%-3.56%-9.08%+5.77% 341.75Cr
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-2.11%-3.27%-2.99%-5.80% 305.03Cr
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
-0.16%+0.79%-5.03%+1.88% 274.05Cr
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
-1.36%+0.85%+10.33%+12.59% 272.2Cr
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.62%-1.02%+4.67%+9.95% 240.22Cr
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
0.00%-2.75%-13.82%-19.70% 228.18Cr
EQUITY COMMONWEALTH Stock Equity Commonwealth
+0.21%+0.52%+0.36%-7.40% 206.22Cr
DAIWA OFFICE INVESTMENT CORPORATION Stock Daiwa Office Investment Corporation
+0.43%+0.18%-15.91%-7.87% 169.24Cr
Average-0.35%-0.38%-6.17%+0.58%
Weighted average by Cap.-0.37%-0.02%-7.09%+2.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Douglas Emmett, Inc.

Chart Douglas Emmett, Inc.
More charts

Monthly variations

Annual change

2024-6.77%
2023-9.52%
2022-50.00%
2021+26.72%
2020-39.90%
2019+32.55%
2018-14.54%
2017+0.56%
2016+18.43%
2015+22.21%
2014+37.46%
2013-1.57%
2012+22.93%
2011+11.54%
2010+26.45%
2009+17.41%
2008-45.23%
2007-21.54%
2006+5.95%
  1. Stock Market
  2. Equities
  3. DEI Stock
  4. D8K Stock
  5. Quotes Douglas Emmett, Inc.