Stock D8K DOUGLAS EMMETT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Douglas Emmett, Inc. Deutsche Boerse AG

Equities

D8K

US25960P1093

Commercial REITs

Delayed Deutsche Boerse AG
Other stock markets
 11:50:02 25/06/2024 am IST 		5-day change 1st Jan Change
12.6 EUR +1.61% Intraday chart for Douglas Emmett, Inc. +2.44% -5.26%
11/06 Douglas Emmett Insider Bought Shares Worth $591,800, According to a Recent SEC Filing MT
31/05 Douglas Emmett Maintains Dividend at $0.19 per Share, Payable on July 16 to Shareholders of Record on June 28 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Douglas Emmett, Inc.(D8K) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 12.4 € 12.4 € 12.4 € 12.4 € 12.6 €
Change +0.81% 0.00% 0.00% 0.00% +1.61%

Performance

1 day+1.61%
1 week+2.44%
Current month+1.61%
1 month+2.44%
3 months+2.44%
6 months-8.03%
Current year-5.26%
1 year+21.15%
3 years-56.85%
5 years-64.28%
10 years-39.40%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 273 003 248
Capitalization (USD)
2 273 003 248
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.54 %
Free-Float capitalization (EUR)
2 331 738 841
Free-Float capitalization (USD)
2 171 664 970

Highs and lows

1 week
12.40
Extreme 12.4
12.60
1 month
11.90
Extreme 11.9
12.80
Current year
11.80
Extreme 11.8
13.70
1 year
10.10
Extreme 10.1
14.30
3 years
9.40
Extreme 9.4
32.20
5 years
9.40
Extreme 9.4
41.80
10 years
9.40
Extreme 9.4
41.80

Indicators

Moving average 5 days
12.38
Moving average 20 days
12.36
Moving average 50 days
12.56
Moving average 100 days
12.43
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.38%
RSI 9 days
49.21
RSI 14 days
48.33

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+1.61%+2.44%-5.26%+21.15% 2.27B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+1.12%+1.20%-11.37%+20.76% 9.77B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.54%+3.48%-2.62%+3.84% 6.24B
DEXUS Stock DEXUS
+3.61%+6.67%-10.42%-9.71% 4.75B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+1.38%+3.00%-11.82%-6.02% 4.53B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.61%-4.04%+7.62%+19.05% 3.97B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.19%+4.96%-0.06%-2.75% 4.1B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+1.74%+1.52%-19.35%+14.71% 3.77B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+1.25%-1.86%+23.71%+137.28% 3.62B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.27%-6.72%-15.19%+2.30% 3.17B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
0.00%+0.30%-1.79%+2.81% 3.03B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+1.10%+1.63%-2.85%+8.83% 2.8B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+1.58%+3.53%+14.85%+24.21% 2.8B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-1.20%-2.45%+2.53%+10.08% 2.38B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
0.00%-0.93%-13.82%-16.54% 2.28B
EQUITY COMMONWEALTH Stock Equity Commonwealth
+0.15%+0.62%+1.09%-4.24% 2.08B
Average+0.70%+0.42%-2.80%+14.11%
Weighted average by Cap.+0.87%+0.62%-3.94%+14.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Douglas Emmett, Inc.

Chart Douglas Emmett, Inc.
More charts

Monthly variations

Annual change

2024-6.77%
2023-9.52%
2022-50.00%
2021+26.72%
2020-39.90%
2019+32.55%
2018-14.54%
2017+0.56%
2016+18.43%
2015+22.21%
2014+37.46%
2013-1.57%
2012+22.93%
2011+11.54%
2010+26.45%
2009+17.41%
2008-45.23%
2007-21.54%
2006+5.95%
  1. Stock Market
  2. Equities
  3. DEI Stock
  4. D8K Stock
  5. Quotes Douglas Emmett, Inc.