DOUBLELINE INCOME SOLUTIONS FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | +0.96% |
|
+0.88% | +3.10% |
Quotes 5-day view
Delayed Quote Nyse| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 12.57 $ | 12.49 $ | 12.5 $ | 12.62 $ |
| Volume | 333 597 | 345 775 | 726 108 | 434 950 |
| Change | -0.40% | -0.64% | +0.08% | +0.96% |
| Opening | 12.61 | 12.57 | 12.47 | 12.50 |
| High | 12.62 | 12.60 | 12.64 | 12.62 |
| Low | 12.53 | 12.41 | 12.38 | 12.49 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.88% | ||
| Current month | +0.96% | ||
| 1 month | -0.47% | ||
| 3 months | -2.09% | ||
| 6 months | +5.43% | ||
| Current year | +3.10% | ||
| 1 year | +6.05% | ||
| 3 years | -31.64% | ||
| 5 years | -38.08% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
434 950
Estimated daily volume
434 950
Avg. Volume 20 sessions
352 145
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
4 444 069.90
Record volume 1
4 800 765
Record volume 2
4 155 089
Record volume 3
3 170 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 305 930 270
Free-Float
97.97 %
Free-Float capitalization (USD)
1 305 930 270
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.38
12.64
1 month
12.3112.75
Current year
11.8512.96
1 year
10.2212.96
3 years
10.2218.45
5 years
10.2221.14
10 years
10.2222.73
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.55
Moving average 50 days
12.43
Moving average 100 days
12.52
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
48.69
RSI 14 days
50.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.88% | +3.10% | +6.05% | 1.31B | ||
| -0.05% | -0.23% | +7.44% | +12.61% | 13.22B | ||
| -0.18% | +3.05% | +16.38% | +55.40% | 9.95B | ||
| -0.05% | -0.48% | +3.20% | +3.83% | 5.77B | ||
| +0.10% | +0.41% | +8.13% | +5.15% | 5.31B | ||
| +1.73% | -3.01% | +23.76% | +20.48% | 4.86B | ||
| +2.70% | -5.40% | -7.01% | +51.12% | 4.74B | ||
| +1.37% | -1.04% | +19.75% | +20.99% | 4.53B | ||
| -0.24% | -0.16% | +1.53% | -7.40% | 4B | ||
| -0.83% | -1.60% | +3.00% | +3.48% | 3.91B | ||
| +0.45% | +2.84% | +1.91% | +3.70% | 3.35B | ||
| -0.58% | -2.94% | -13.17% | -16.19% | 3.12B | ||
| 0.00% | -0.70% | +0.71% | -16.44% | 3.1B | ||
| -1.23% | -2.64% | -15.05% | -20.36% | 3.08B | ||
| +0.35% | +2.21% | +0.87% | +3.49% | 2.7B | ||
| +0.09% | +1.87% | +11.47% | +17.06% | 2.63B | ||
| Average | +0.14% | -0.53% | +4.13% | +8.93% | ||
| Weighted average by Cap. | +0.13% | -0.34% | +6.22% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60dd8be584d12258a8dadd56d16a567.XikD9LD-vPrX1MMKc6aRTWQM-4oSTEG0LToIvq5N7MI.K2NbxoaQ2qO_lbRBGpWpLgI1gv50PiCCR09u7uIalrEETlTM_YTQm7649w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.62 | 267 | 408,802 |
| 01:29:59 am | 12.62 | 100 | 408,535 |
| 01:29:50 am | 12.62 | 116 | 408,435 |
| 01:29:50 am | 12.62 | 284 | 408,319 |
| 01:29:50 am | 12.62 | 300 | 408,035 |
| 01:29:50 am | 12.62 | 100 | 407,735 |
| 01:29:48 am | 12.62 | 100 | 407,635 |
| 01:29:47 am | 12.62 | 100 | 407,535 |
| 01:29:22 am | 12.62 | 131 | 407,435 |
| 01:29:22 am | 12.62 | 2,500 | 407,304 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +10.37% | ||
| 2022 | -31.20% | ||
| 2021 | -2.77% | ||
| 2020 | -16.09% | ||
| 2019 | +14.02% | ||
| 2018 | -14.17% | ||
| 2017 | +6.32% | ||
| 2016 | +17.08% | ||
| 2015 | -18.49% | ||
| 2014 | -5.64% | ||
| 2013 | -15.64% |
- Stock Market
- Equities
- DSL Stock
- Quotes DoubleLine Income Solutions Fund
