DOUBLELINE INCOME SOLUTIONS FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 USD | -0.32% |
|
+0.64% | +2.29% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.46 $ | 12.42 $ | 12.56 $ | 12.52 $ |
| Volume | 178 489 | 463 545 | 462 165 | 546 214 |
| Change | +0.48% | -0.32% | +1.13% | -0.32% |
| Opening | 12.45 | 12.43 | 12.47 | 12.60 |
| High | 12.50 | 12.50 | 12.58 | 12.60 |
| Low | 12.41 | 12.38 | 12.47 | 12.45 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.64% | ||
| Current month | +0.16% | ||
| 1 month | +1.29% | ||
| 3 months | -1.42% | ||
| 6 months | +2.29% | ||
| Current year | +2.29% | ||
| 1 year | +5.03% | ||
| 3 years | -31.51% | ||
| 5 years | -37.31% | ||
| 10 years | -44.03% |
Volumes
marketsDaily volume
546 214
Estimated daily volume
546 214
Avg. Volume 20 sessions
368 718
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
4 616 349.36
Record volume 1
4 800 765
Record volume 2
4 155 089
Record volume 3
3 170 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 295 582 170
Free-Float
97.97 %
Free-Float capitalization (USD)
1 295 582 170
Average Daily Capital Traded
0.36%
Highs and lows
1 week
12.38
12.60
1 month
12.3712.66
Current year
11.8512.96
1 year
10.2212.96
3 years
10.2218.33
5 years
10.2221.14
10 years
10.2222.60
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.51
Moving average 50 days
12.45
Moving average 100 days
12.53
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
57.58
RSI 14 days
54.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.64% | +2.29% | +5.03% | 1.3B | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.18% | -0.57% | +2.81% | +9.98% | ||
| Weighted average by Cap. | -0.12% | -0.47% | +4.31% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c124.xCZEzQLiWmE8sugHL7i-h1YUdkn3afs22ptaEpm9tY0.nGs9uy-bOFB2wqZ-ZNXKvwx-Rhm7E4EPgOtiJtH-h-qqdDa9aL09Uk7boQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 12.52 | 29,255 | 502,561 |
| 01:29:59 am | 12.54 | 1,500 | 473,306 |
| 01:29:58 am | 12.54 | 448 | 471,806 |
| 01:29:58 am | 12.53 | 100 | 471,358 |
| 01:29:58 am | 12.53 | 100 | 471,258 |
| 01:29:58 am | 12.53 | 137 | 471,158 |
| 01:29:58 am | 12.53 | 295 | 471,021 |
| 01:29:57 am | 12.53 | 409 | 470,726 |
| 01:29:57 am | 12.53 | 413 | 470,317 |
| 01:29:56 am | 12.53 | 468 | 469,904 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +10.37% | ||
| 2022 | -31.20% | ||
| 2021 | -2.77% | ||
| 2020 | -16.09% | ||
| 2019 | +14.02% | ||
| 2018 | -14.17% | ||
| 2017 | +6.32% | ||
| 2016 | +17.08% | ||
| 2015 | -18.49% | ||
| 2014 | -5.64% | ||
| 2013 | -15.64% |
- Stock Market
- Equities
- DSL Stock
- Quotes DoubleLine Income Solutions Fund
