DOUBLEDOWN INTERACTIVE CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | +1.38% |
|
-5.73% | +43.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.1201 $ | 10.51 $ | 10.28 $ | 10.49 $ | 10.52 $ |
| Volume | 6 325 | 17 272 | 25 301 | 7 925 | 6 588 |
| Change | -0.36% | -5.49% | -2.19% | +2.04% | +1.38% |
| Opening | 11.03 | 10.61 | 10.52 | 10.43 | 10.38 |
| High | 11.62 | 11.34 | 11.00 | 10.70 | 11.06 |
| Low | 10.91 | 10.50 | 10.26 | 10.28 | 10.38 |
Performance
| 1 day | +1.38% | ||
| 1 week | -5.73% | ||
| Current month | +2.33% | ||
| 1 month | -8.44% | ||
| 3 months | +15.60% | ||
| 6 months | +26.75% | ||
| Current year | +43.14% | ||
| 1 year | +29.88% |
Volumes
marketsDaily volume
6 588
Estimated daily volume
7 739
Avg. Volume 20 sessions
16 353
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
173 914.16
Record volume 1
3 816 880
Record volume 2
665 504
Record volume 3
576 044
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
519 815 585
Net sales (USD)
308 864 000
Free-Float
99.43 %
Free-Float capitalization (USD)
25 842 629
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.26
11.62
1 month
8.5611.93
Current year
7.1615.96
1 year
6.9515.96
3 years
6.9518.50
5 years
6.9518.50
10 years
6.9518.50
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.39
Moving average 50 days
11.84
Moving average 100 days
10.36
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
42.54
RSI 14 days
43.94
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -5.73% | +43.14% | +29.88% | 520M | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
| +2.18% | +3.78% | +20.98% | +93.58% | 19.89B | ||
| +2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
| +3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
| -0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
| +2.50% | +2.99% | -1.36% | -10.61% | 9.54B | ||
| -2.28% | -6.34% | -24.00% | -20.08% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| -1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
| +4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
| +1.75% | -13.63% | -13.24% | -23.58% | 5.11B | ||
| +3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
| +0.33% | -1.43% | -27.14% | -28.06% | 3.99B | ||
| Average | +1.06% | -2.13% | +0.91% | -4.74% | ||
| Weighted average by Cap. | +1.15% | -1.29% | -0.34% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb8539a1.6FgJxDajwDZB0YtLpjjL6CXMkEoqq72O-JHRBKzFd0s.mShDlHOao10Whd4IxXTyoGSH8i5N38ejnvKAYt_8BxmFDWi-Wpu3ADe2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:08 pm | 10.52 | 285 | 4,464 |
| 10:59:22 pm | 10.54 | 100 | 4,179 |
| 09:12:20 pm | 10.61 | 100 | 4,079 |
| 09:12:20 pm | 10.65 | 723 | 3,979 |
| 08:46:30 pm | 10.46 | 100 | 3,256 |
| 08:38:23 pm | 10.61 | 100 | 3,156 |
| 08:31:39 pm | 10.63 | 100 | 3,056 |
| 08:31:37 pm | 10.59 | 100 | 2,956 |
| 08:31:30 pm | 10.59 | 164 | 2,856 |
| 08:31:30 pm | 10.6 | 100 | 2,692 |
Monthly variations
Annual change
| 2024 | +42.73% | ||
| 2023 | -13.02% | ||
| 2022 | -45.48% | ||
| 2021 | -12.68% |
- Stock Market
- Equities
- DDI Stock
- Quotes DoubleDown Interactive Co., Ltd.
