DOTZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 BRL | +16.51% |
|
+58.51% | +10.76% |
| 28/03 | Dotz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dotz S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7.37 R$ | 7.6 R$ | 7.51 R$ | 8.75 R$ |
| Volume | 76 100 | 23 900 | 37 700 | 53 000 |
| Change | +16.25% | +3.12% | -1.18% | +16.51% |
| Opening | 6.57 | 7.28 | 7.12 | 7.53 |
| High | 8.00 | 7.65 | 8.03 | 8.75 |
| Low | 6.57 | 6.80 | 6.96 | 7.20 |
Performance
| 1 day | +16.51% | ||
| 1 week | +58.51% | ||
| Current month | +48.31% | ||
| 1 month | +58.80% | ||
| 3 months | +15.28% | ||
| 6 months | -12.50% | ||
| Current year | +10.76% | ||
| 1 year | +8.02% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
29 086
Daily volume ratio
1.86
Avg. Volume 20 sessions BRL
254 502.50
Avg. Volume 20 sessions USD
49 795.96
Record volume 1
259 270
Record volume 2
230 450
Record volume 3
206 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
96 792 620
Capitalization (USD)
18 938 444
Net sales (BRL)
138 661 000
Net sales (USD)
27 130 411
Free-Float
13.1 %
Free-Float capitalization (BRL)
12 861 670
Free-Float capitalization (USD)
2 516 514
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.37
8.75
1 month
4.768.75
Current year
4.768.84
1 year
4.7623.90
3 years
4.76184.50
5 years
4.76184.50
10 years
4.76184.50
Indicators
Moving average 5 days
6.85
Moving average 20 days
5.62
Moving average 50 days
6.17
Moving average 100 days
7.26
Price spread / (MMA5)
-21.71%
Price spread / (MMA20)
-35.81%
Price spread / (MMA50)
-29.48%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
81.39
RSI 14 days
73.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.51% | +58.51% | +10.76% | +8.02% | 18.94M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.33B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 17.99B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.04B | ||
| +0.57% | -1.44% | +15.83% | +18.91% | 9.85B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 5.54B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.54B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.93B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.72B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.65B | ||
| +1.30% | +4.65% | - | - | 4.51B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.23B | ||
| +0.77% | -1.21% | +2.02% | -0.30% | 4.07B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.9B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.65B | ||
| Average | +2.88% | +4.44% | +0.11% | +2.03% | ||
| Weighted average by Cap. | +0.88% | +0.73% | +6.40% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ab6820744b56d.7pW2hzOmKm5-YYiiZJRdqc1nQGTT0jXxDwjYAHYLpiI.lM3xy17FYEMLKMH7NPkS_uBTNA-ntH6JeH67cRlC1RaC-YPLRPBgHDMP2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 8.75 | 100 | 53,000 |
| 01:35:00 am | 8.75 | 100 | 52,900 |
| 01:35:00 am | 8.75 | 200 | 52,800 |
| 01:35:00 am | 8.75 | 200 | 52,600 |
| 01:35:00 am | 8.75 | 100 | 52,400 |
| 01:24:54 am | 8.75 | 200 | 52,300 |
| 01:23:51 am | 8.75 | 200 | 52,100 |
| 01:23:24 am | 8.74 | 100 | 51,900 |
| 01:23:18 am | 8.71 | 200 | 51,800 |
| 01:23:16 am | 8.71 | 100 | 51,600 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -38.76% | ||
| 2022 | -51.87% | ||
| 2021 | -79.70% |
- Stock Market
- Equities
- DOTZ3 Stock
- Quotes Dotz S.A.
