DOTTIKON ES HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.2 CHF | +0.31% |
|
+5.40% | +6.55% |
| 2023 | Dottikon ES Posts Lower Fiscal H1 Net Income; Sales Up | MT |
| 2023 | Dottikon ES Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 233 CHF | 239.5 CHF | 240 CHF | 243.5 CHF | 244 CHF |
| Volume | 923 | 2 777 | 3 808 | 5 452 | 2 337 |
| Change | +1.75% | +2.79% | +0.21% | +1.46% | +0.31% |
| Opening | 233.50 | 233.00 | 238.50 | 234.50 | 244 |
| High | 233.50 | 239.50 | 240.00 | 243.50 | 246.5 |
| Low | 230.00 | 233.00 | 238.00 | 234.50 | 242 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.40% | ||
| Current month | +2.52% | ||
| 1 month | +6.78% | ||
| 3 months | +8.69% | ||
| 6 months | +24.62% | ||
| Current year | +6.55% | ||
| 1 year | +7.02% | ||
| 3 years | +36.31% | ||
| 5 years | +448.31% | ||
| 10 years | +1,009.09% |
Volumes
marketsDaily volume
2 337
Estimated daily volume
2 760
Avg. Volume 20 sessions
2 987
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
729 574.75
Avg. Volume 20 sessions USD
805 457.82
Record volume 1
358 163
Record volume 2
281 300
Record volume 3
210 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 330 345 500
Capitalization (USD)
3 676 734 736
Net sales (CHF)
319 500 000
Net sales (USD)
352 731 195
Number of employees
678
Sales / Employee (CHF)
471 239
Sales / Employee (USD)
520 253
Free-Float
27.87 %
Free-Float capitalization (CHF)
942 810 467
Free-Float capitalization (USD)
1 040 872 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
228.50
246.50
1 month
219.00246.50
Current year
208.50246.50
1 year
190.40269.50
3 years
169.00370.00
5 years
43.10370.00
10 years
18.51370.00
Indicators
Moving average 5 days
239.00
Moving average 20 days
231.28
Moving average 50 days
234.09
Moving average 100 days
229.34
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
63.43
RSI 14 days
59.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.40% | +6.55% | +7.02% | 3.68B | ||
| -2.83% | +0.47% | +26.42% | +70.91% | 681B | ||
| -3.14% | -5.40% | +20.78% | +49.13% | 556B | ||
| -1.04% | +1.53% | -5.34% | -8.90% | 361B | ||
| -0.66% | -2.66% | +17.14% | +8.02% | 325B | ||
| +0.89% | +1.73% | +4.78% | +8.80% | 285B | ||
| -1.05% | +6.83% | +13.57% | +2.24% | 235B | ||
| -0.90% | -0.84% | +3.91% | -4.37% | 199B | ||
| +0.86% | -5.83% | -11.53% | -22.93% | 189B | ||
| -0.23% | +9.06% | -3.79% | -27.96% | 157B | ||
| +12.57% | +16.45% | +9.16% | +37.11% | 149B | ||
| -0.65% | +2.67% | +1.63% | -6.12% | 123B | ||
| +0.79% | -1.34% | -13.76% | -33.60% | 88.58B | ||
| +0.19% | +4.94% | +19.47% | +19.06% | 88.08B | ||
| -1.14% | -0.75% | -19.85% | -18.28% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.45% | +2.33% | +6.95% | +6.23% | ||
| Weighted average by Cap. | -0.65% | +1.50% | +10.89% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c10860fcf1a3c636368d4.NWpK3auq7-FqYeRN4_UCoGiX_JmF5Yxgqg8b2K1MBNc.QBIFuJ6choQTBLR4hsVW4jDNve_jiPgl5nd9qdx9baFaPhDo5Z6ouDMpoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:54 pm | 244 | 12 | 2,333 |
| 07:39:54 pm | 244 | 4 | 2,321 |
| 07:33:58 pm | 244 | 1 | 2,317 |
| 07:33:58 pm | 244.5 | 5 | 2,316 |
| 07:33:58 pm | 244.5 | 12 | 2,311 |
| 07:33:58 pm | 244.5 | 20 | 2,299 |
| 07:33:58 pm | 244.5 | 12 | 2,279 |
| 07:30:31 pm | 244.5 | 38 | 2,267 |
| 07:27:34 pm | 245 | 1 | 2,229 |
| 07:27:34 pm | 245 | 1 | 2,228 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -8.76% | ||
| 2022 | -10.99% | ||
| 2021 | +67.86% | ||
| 2020 | +182.83% | ||
| 2019 | +30.84% | ||
| 2018 | -43.81% | ||
| 2017 | +88.02% | ||
| 2016 | +105.13% | ||
| 2015 | +4.75% | ||
| 2014 | -11.11% | ||
| 2013 | +19.05% | ||
| 2012 | -3.08% | ||
| 2011 | -17.02% | ||
| 2010 | +1.29% | ||
| 2009 | +17.17% | ||
| 2008 | -26.53% | ||
| 2007 | -0.55% | ||
| 2006 | +18.86% | ||
| 2005 | +12.59% |
- Stock Market
- Equities
- DESN Stock
- Quotes Dottikon ES Holding AG
