DORSEL HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,218 ILa | +1.00% |
|
-2.72% | +3.31% |
| 28/03 | Dorsel Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dorsel Holdings Ltd's Equity Buyback Plan Extended till December 31, 2024. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1247 ILa | 1222 ILa | 1217 ILa | 1206 ILa | 1,218 ILa |
| Volume | 8 994 | 21 560 | 10 694 | 2 025 | 8 713 |
| Change | -0.40% | -2.00% | -0.41% | -0.90% | +1.00% |
| Opening | 1,252.00 | 1,275.00 | 1,222.00 | 1,228.00 | 1,206 |
| High | 1,275.00 | 1,316.00 | 1,224.00 | 1,228.00 | 1,230 |
| Low | 1,240.00 | 1,212.00 | 1,211.00 | 1,189.00 | 1,180 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.72% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 3 months | +6.84% | ||
| 6 months | +3.84% | ||
| Current year | +3.31% | ||
| 1 year | +7.98% | ||
| 3 years | -5.65% | ||
| 5 years | +10.23% | ||
| 10 years | +108.78% |
Volumes
marketsDaily volume
8 713
Estimated daily volume
11 269
Avg. Volume 20 sessions
18 096
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
22 040 928.00
Avg. Volume 20 sessions USD
60 039.49
Record volume 1
751 527
Record volume 2
446 064
Record volume 3
357 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
271 543 127
Capitalization (USD)
73 975 951
Net sales (ILS)
82 050 000
Net sales (USD)
22 352 717
Number of employees
16
Sales / Employee (ILS)
5 128 125
Sales / Employee (USD)
1 397 045
Free-Float
99.05 %
Free-Float capitalization (ILa)
271 498 579
Free-Float capitalization (USD)
73 963 815
Average Daily Capital Traded
8.12%
Highs and lows
1 week
1 180.00
1 316.00
1 month
1 180.001 340.00
Current year
1 072.001 340.00
1 year
992.101 340.00
3 years
992.101 800.00
5 years
860.001 800.00
10 years
482.001 800.00
Indicators
Moving average 5 days
1 228.80
Moving average 20 days
1 278.35
Moving average 50 days
1 231.54
Moving average 100 days
1 189.49
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
29.55
RSI 14 days
39.35
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -2.72% | +3.31% | +7.98% | 73.98M | ||
| +0.27% | +2.76% | -8.17% | +18.02% | 3.15B | ||
| +0.39% | +0.62% | -8.94% | +1.09% | 2.45B | ||
| +1.63% | -1.23% | -2.60% | +14.93% | 1.92B | ||
| -0.48% | -3.14% | -20.39% | -39.66% | 1.63B | ||
| +2.70% | -3.41% | +11.16% | +21.56% | 1.02B | ||
| -0.51% | -1.15% | +2.52% | +3.34% | 887M | ||
| 0.00% | +6.98% | +9.52% | -14.81% | 802M | ||
| -0.25% | -3.66% | -11.63% | -24.33% | 610M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 465M | ||
| -1.05% | -4.47% | -21.47% | -43.75% | 381M | ||
| +1.63% | +1.80% | -1.51% | +52.89% | 348M | ||
| -1.04% | -5.95% | -17.42% | -11.24% | 309M | ||
| -0.28% | +1.70% | +12.19% | +29.14% | 286M | ||
| +0.70% | +9.32% | +10.85% | +119.77% | 278M | ||
| +1.29% | +1.25% | -11.53% | +27.25% | 268M | ||
| Average | +0.38% | -0.87% | -3.38% | +10.14% | ||
| Weighted average by Cap. | +0.45% | -0.72% | -5.52% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8971b22b1.CbXki47OZYG9QXSnr1DQOcyroXH_MjaIrV5VWz7mfH0.RdqW6ry0VeLfFRbXmyfnQZyekR-qWQX66TptY3C0TRNH0oaz-ogqyNUKLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:44 pm | 1,218 | 794 | 8,713 |
| 06:04:43 pm | 1,205 | 150 | 7,919 |
| 05:26:55 pm | 1,205 | 26 | 7,769 |
| 05:26:44 pm | 1,205 | 68 | 7,743 |
| 05:26:44 pm | 1,206 | 142 | 7,675 |
| 03:36:45 pm | 1,228 | 142 | 7,533 |
| 03:29:10 pm | 1,228 | 94 | 7,391 |
| 03:21:54 pm | 1,230 | 500 | 7,297 |
| 03:21:54 pm | 1,230 | 41 | 6,797 |
| 03:21:54 pm | 1,230 | 41 | 6,756 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -8.03% | ||
| 2022 | -21.54% | ||
| 2021 | +37.66% | ||
| 2020 | -14.91% | ||
| 2019 | +60.44% | ||
| 2018 | -19.57% | ||
| 2017 | +19.45% | ||
| 2016 | +41.38% | ||
| 2015 | +27.51% | ||
| 2014 | +14.09% | ||
| 2013 | +25.28% | ||
| 2012 | +29.40% | ||
| 2011 | -4.84% | ||
| 2010 | +19.33% | ||
| 2009 | +25.86% | ||
| 2008 | -24.61% | ||
| 2007 | -1.22% | ||
| 2006 | -21.76% |
- Stock Market
- Equities
- DRSH Stock
- Quotes Dorsel Holdings Ltd
