Quotes Donnelley Financial Solutions, Inc.
Equities
DFIN
US25787G1004
Professional Information Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
63.11 USD | -0.85% | -3.21% | +1.46% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 65 $ | 62.26 $ | 63.02 $ | 63.65 $ | 63.28 $ |
Volume | 236 953 | 193 897 | 153 783 | 175 161 | 16 820 |
Change | -0.58% | -4.22% | +1.22% | +1.00% | -0.85% |
Opening | 65.22 | 64.52 | 62.33 | 63.11 | 63.16 |
High | 66.21 | 64.86 | 63.47 | 64.27 | 63.43 |
Low | 64.97 | 62.16 | 61.83 | 63.11 | 62.98 |
Performance
1 day | -0.87% | ||
1 week | -3.21% | ||
Current month | +2.05% | ||
1 month | +1.90% | ||
3 months | -0.02% | ||
6 months | +18.17% | ||
Current year | +1.46% | ||
1 year | +48.30% | ||
3 years | +107.07% | ||
5 years | +313.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -3.21% | +1.46% | +48.30% | 1.87B | ||
+0.04% | -5.38% | -0.69% | +56.33% | 12.13B | ||
-2.20% | +5.37% | -9.62% | -10.83% | 1.9B | ||
+1.70% | +2.72% | -40.13% | -26.90% | 596M | ||
-1.49% | -3.79% | -12.35% | -21.71% | 128M | ||
+1.65% | +0.14% | +12.12% | -10.30% | 61.06M | ||
Average | -0.20% | -0.71% | -8.20% | +5.82% | ||
Weighted average by Cap. | -0.26% | -4.16% | -2.92% | +43.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:54 pm | 63.28 | 100 | 5,789 |
08:22:54 pm | 63.28 | 100 | 5,689 |
08:22:54 pm | 63.28 | 100 | 5,589 |
08:17:03 pm | 63.37 | 100 | 5,489 |
08:17:01 pm | 63.37 | 100 | 5,389 |
08:06:44 pm | 63.37 | 100 | 5,289 |
08:04:36 pm | 63.34 | 100 | 5,189 |
08:04:36 pm | 63.32 | 173 | 5,089 |
08:04:36 pm | 63.33 | 100 | 4,916 |
08:04:36 pm | 63.32 | 100 | 4,816 |
Monthly variations
Annual change
2024 | +2.05% | ||
2023 | +61.37% | ||
2022 | -18.01% | ||
2021 | +177.78% | ||
2020 | +62.08% | ||
2019 | -25.37% | ||
2018 | -28.01% | ||
2017 | -15.19% | ||
2016 | -1.16% |
- Stock Market
- Equities
- DFIN Stock
- Quotes Donnelley Financial Solutions, Inc.